Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 87.50 0.051 0.054 0.29 12.06
JP Morgan Call 86 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 86.00 0.270 0.290 0.21 7.51
Morgan Stanley Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 85.00 0.174 0.177 0.19 9.73
UC WAR. CALL 06/26 KTF   Call Mondelez Internation... 17/06/2026 85.00 0.3100 0.3300 0.18 7.40
Morgan Stanley Call 85 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 85.00 0.115 0.118 0.26 9.55
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.002 0.091 0.24 29.98
Morgan Stanley Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 85.00 0.860 0.870 0.18 13.60
UniCredit Call 85 MDLZ 17.06.2026   Call Mondelez Internation... 17/06/2026 85.00 0.310 0.330 0.18 7.40
BVT Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.005 0.020 0.25 22.42
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.003 0.091 0.24 29.98
Morgan Stanley Call 85 MDLZ 18.06.2026   Call Mondelez Internation... 18/06/2026 85.00 0.400 0.410 0.21 6.18
UniCredit Call 85 MDLZ 17.06.2026   Call Mondelez Internation... 17/06/2026 85.00 0.310 0.330 0.18 7.40
BVT Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.006 0.020 0.25 22.42
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.014 0.024 0.25 22.07
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.310 0.320 0.28 19.10
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.0010 - 0.23 34.16
Morgan Stanley Call 85 KTF 17.01.2025   Call MONDELEZ INTL INC. A 17/01/2025 85.00 0.033 0.040 0.33 13.90
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.015 0.025 0.25 22.07
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.011 0.021 0.22 21.01
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 - - 0.23 34.16
Morgan Stanley Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 85.00 0.270 0.280 0.20 7.81
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 85.00 0.040 0.050 0.20 16.60
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.012 0.022 0.22 21.01
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 - - 0.23 34.16
Morgan Stanley Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 85.00 0.570 0.580 0.20 15.74
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 85.00 0.041 0.051 0.20 16.60
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 85.00 0.064 0.067 0.29 11.85
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 85.00 0.2100 0.2300 0.24 7.49
Morgan Stanley Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 85.00 0.026 0.040 0.40 13.82
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 85.00 0.250 0.260 0.20 8.16
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.