Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
Morgan Stanley Call 87.5 KTF 20.12.2024   Call MONDELEZ INTL INC. A 20/12/2024 87.50 - - 0.33 13.75
Morgan Stanley Call 87.5 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 87.50 - - 0.28 10.57
JP Morgan Call 86 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 86.00 - - 0.21 6.46
Soc. Generale Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 85.00 - - 0.67 37.26
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.19 20.81
UniCredit Call 85 MDLZ 17.06.2026   Call Mondelez Internation... 17/06/2026 85.00 - - 0.17 6.75
BVT Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 85.00 - - 0.19 13.42
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 85.00 - - 0.28 10.06
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 19/03/2025 85.00 0.1100 0.1200 0.28 10.06
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 17/12/2025 85.00 0.2900 0.3400 0.26 6.26
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.0330 0.0470 0.31 14.32
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 85.00 0.3100 0.3400 0.25 6.28
Soc. Generale Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 85.00 - - 0.17 9.57
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 15/01/2025 85.00 0.0490 0.0630 0.29 12.93
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 85.00 0.1700 0.1900 0.27 8.26
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.034 0.048 0.31 14.32
UniCredit Call 85 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 85.00 0.310 0.340 0.25 6.28
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.21 15.25
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 - - 0.31 14.32
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 85.00 - - 0.17 8.17
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 85.00 - - 0.26 6.26
BVT Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 85.00 - - 0.18 10.86
Soc. Generale Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 85.00 - - 0.67 37.26
UC WAR. CALL 06/26 KTF   Call Mondelez Internation... 17/06/2026 85.00 0.4100 0.4400 0.17 6.75
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.035 0.045 0.19 20.81
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 85.00 0.310 0.320 0.17 8.17
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.052 0.062 0.18 18.44
Soc. Generale Call 85 MDLZ 19.09.2025   Call Mondelez Internation... 19/09/2025 85.00 0.230 0.240 0.17 9.57
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 85.00 0.290 0.340 0.26 6.26
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 85.00 0.160 0.170 0.17 11.49
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.