Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 85.00 - - 0.23 7.53
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 85.00 - - 0.24 12.49
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 21/03/2025 85.00 0.033 0.043 0.21 13.34
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.0120 - 0.28 14.01
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 17/12/2025 85.00 0.130 0.140 0.23 7.53
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 19/03/2025 85.00 0.025 0.030 0.24 12.49
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 85.00 - - 0.44 13.58
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 - - 0.28 14.01
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 85.00 - - 0.19 8.53
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.24 15.26
BVT Call 85 KTF 20.09.2024   Call MONDELEZ INTL INC. A 20/09/2024 85.00 - - 0.44 13.58
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 18/12/2024 85.00 0.012 - 0.28 14.01
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 16/01/2026 85.00 0.140 0.150 0.19 8.53
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 0.017 0.027 0.24 15.26
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 85.00 - - 0.19 12.22
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 - - 0.35 16.36
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 14/01/2026 85.00 0.1400 0.1500 0.23 7.34
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 18/06/2025 85.00 0.0630 0.0680 0.24 9.69
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 20/06/2025 85.00 0.048 0.058 0.19 12.22
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 20/09/2024 85.00 0.009 0.020 0.35 16.36
UniCredit Call 85 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 85.00 - - 0.23 7.34
UniCredit Call 85 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 85.00 - - 0.24 9.69
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 - - 0.22 14.85
Morgan Stanley Call 85 MDLZ 19.12.2025   Call Mondelez Internation... 19/12/2025 85.00 - - 0.24 6.44
UniCredit Call 85 KTF 14.01.2026   Call MONDELEZ INTL INC. A 14/01/2026 85.00 0.140 0.150 0.23 7.34
UniCredit Call 85 KTF 18.06.2025   Call MONDELEZ INTL INC. A 18/06/2025 85.00 0.063 0.068 0.24 9.69
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 17/01/2025 85.00 0.020 0.030 0.22 14.85
Morgan Stanley Call 85 KTF 20.06.2025   Call MONDELEZ INTL INC. A 20/06/2025 85.00 - - 0.29 7.76
Morgan Stanley Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 20/12/2024 85.00 - - 0.27 12.96
Morgan Stanley Call 85 KTF 21.03.2025   Call MONDELEZ INTL INC. A 21/03/2025 85.00 - - 0.31 8.69
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.