Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 85.00 - - 0.22 15.23
BVT Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 85.00 - - 0.20 10.15
UniCredit Call 85 KTF 18.06.2025   Call MONDELEZ INTL INC. A 6/18/2025 85.00 - - 0.26 8.57
BNP Paribas Call 85 KTF 20.12.2024   Call MONDELEZ INTL INC. A 12/20/2024 85.00 - - 0.38 9.61
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 85.00 - - 0.28 12.89
UC WAR. CALL 03/25 KTF   Call MONDELEZ INTL INC. A 3/19/2025 85.00 0.0600 0.0730 0.27 10.64
UC WAR. CALL 01/26 KTF   Call MONDELEZ INTL INC. A 1/14/2026 85.00 0.2300 0.2600 0.25 6.41
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 85.00 - - 0.36 19.88
Soc. Generale Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 85.00 0.038 0.048 0.22 15.23
Soc. Generale Call 85 MDLZ 20.12.2024   Call Mondelez Internation... 12/20/2024 85.00 0.027 0.037 0.22 16.63
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 85.00 0.110 0.120 0.19 10.75
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 85.00 0.064 0.074 0.20 13.03
Soc. Generale Call 85 MDLZ 20.09.2024   Call Mondelez Internation... 9/20/2024 85.00 0.005 0.020 0.36 19.88
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 85.00 0.230 0.240 0.18 8.06
UniCredit Call 85 KTF 14.01.2026   Call MONDELEZ INTL INC. A 1/14/2026 85.00 0.230 0.260 0.25 6.41
UC WAR. CALL 12/24 KTF   Call MONDELEZ INTL INC. A 12/18/2024 85.00 0.0180 0.0310 0.29 14.02
UC WAR. CALL 12/25 KTF   Call MONDELEZ INTL INC. A 12/17/2025 85.00 0.2200 0.2600 0.26 6.39
UC WAR. CALL 06/25 KTF   Call MONDELEZ INTL INC. A 6/18/2025 85.00 0.1100 0.1300 0.26 8.57
UC WAR. CALL 01/25 KTF   Call MONDELEZ INTL INC. A 1/15/2025 85.00 0.0280 0.0410 0.28 12.89
Soc. Generale Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 85.00 - - 0.20 13.03
BNP Paribas Call 85 MDLZ 17.01.2025   Call Mondelez Internation... 1/17/2025 85.00 - - 0.26 11.72
UniCredit Call 85 KTF 18.12.2024   Call MONDELEZ INTL INC. A 12/18/2024 85.00 - - 0.29 14.02
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 85.00 - - 0.26 6.39
Soc. Generale Call 85 MDLZ 20.06.2025   Call Mondelez Internation... 6/20/2025 85.00 - - 0.19 10.75
BVT Call 85 MDLZ 21.03.2025   Call Mondelez Internation... 3/21/2025 85.00 - - 0.21 12.21
Soc. Generale Call 85 MDLZ 16.01.2026   Call Mondelez Internation... 1/16/2026 85.00 - - 0.18 8.06
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 3/19/2025 85.00 - - 0.27 10.64
UniCredit Call 85 KTF 17.12.2025   Call MONDELEZ INTL INC. A 12/17/2025 85.00 0.220 0.260 0.26 6.39
UniCredit Call 85 KTF 19.03.2025   Call MONDELEZ INTL INC. A 3/19/2025 85.00 0.060 0.073 0.27 10.64
UniCredit Call 85 KTF 15.01.2025   Call MONDELEZ INTL INC. A 1/15/2025 85.00 0.028 0.041 0.28 12.89
* Too many results found, please restrict the search by using the filter options.