Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Call 25 JKS 16.01.2026   Call Jinkosolar Holdings ... 2026-01-16 25.00 0.520 0.820 1.28 1.42
Morgan Stanley Put 25 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 25.00 0.680 0.740 1.05 -1.18
Morgan Stanley Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 0.153 0.168 1.01 4.40
JP Morgan Put 25 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 25.00 - - 0.76 -1.42
JP Morgan Call 25 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 25.00 0.290 0.390 0.94 2.37
JP Morgan Call 25 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 25.00 0.240 0.310 0.98 2.61
Morgan Stanley Put 25 JKS 21.03.2025   Put Jinkosolar Holdings ... 2025-03-21 25.00 0.760 0.820 0.99 -0.97
JP Morgan Put 25 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 25.00 0.480 0.510 0.96 -2.11
JP Morgan Call 25 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 25.00 0.220 0.270 0.92 2.98
JP Morgan Call 25 JKS 16.08.2024   Call Jinkosolar Holdings ... 2024-08-16 25.00 0.037 0.067 1.17 6.39
Morgan Stanley Call 25 JKS 19.12.2025   Call Jinkosolar Holdings ... 2025-12-19 25.00 0.660 0.770 1.00 1.68
UC WAR. CALL 01/25 ZJS1   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.2700 0.2900 0.84 3.15
JP Morgan Call 25 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 25.00 0.100 0.130 0.96 4.66
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.270 0.290 0.84 3.15
UniCredit Call 25 JKS 15.01.2025   Call Jinkosolar Holdings ... 2025-01-15 25.00 0.270 0.290 0.84 3.15
Morgan Stanley Call 24 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 24.00 0.270 0.310 0.87 3.07
Morgan Stanley Call 24 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 24.00 0.172 0.187 0.99 4.33
Morgan Stanley Call 24 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 24.00 0.360 0.410 0.84 2.55
Morgan Stanley Call 23 JKS 20.09.2024   Call Jinkosolar Holdings ... 2024-09-20 23.00 0.196 0.210 0.97 4.23
Morgan Stanley Call 23 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 23.00 0.300 0.340 0.87 2.97
Morgan Stanley Call 23 JKS 21.03.2025   Call Jinkosolar Holdings ... 2025-03-21 23.00 0.380 0.430 0.83 2.53
JP Morgan Call 22.5 JKS 20.12.2024   Call Jinkosolar Holdings ... 2024-12-20 22.50 0.280 0.330 0.91 2.84
JP Morgan Call 22.5 JKS 17.01.2025   Call Jinkosolar Holdings ... 2025-01-17 22.50 0.310 0.370 0.89 2.69
Morgan Stanley Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 0.520 0.570 1.01 -1.37
Morgan Stanley Put 22.5 JKS 20.09.2024   Put Jinkosolar Holdings ... 2024-09-20 22.50 0.350 0.370 0.94 -2.53
JP Morgan Put 22.5 JKS 20.12.2024   Put Jinkosolar Holdings ... 2024-12-20 22.50 0.440 0.490 0.86 -1.68
JP Morgan Put 22.5 JKS 16.08.2024   Put Jinkosolar Holdings ... 2024-08-16 22.50 0.240 0.260 1.05 -3.61
Morgan Stanley Call 22.5 JKS 19.12.2025   Call Jinkosolar Holdings ... 2025-12-19 22.50 0.720 0.850 1.03 1.61
Morgan Stanley Call 22.5 JKS 20.06.2025   Call Jinkosolar Holdings ... 2025-06-20 22.50 0.490 0.540 0.82 2.21
JP Morgan Put 22.5 JKS 17.01.2025   Put Jinkosolar Holdings ... 2025-01-17 22.50 0.460 0.520 0.91 -1.40