Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 185 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 185.00 1.030 1.090 0.42 5.29
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 185.00 0.191 0.220 0.39 11.83
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 185.00 0.189 0.218 0.39 11.83
BVT Call 185 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 185.00 1.020 1.080 0.42 5.29
BVT Call 185 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 185.00 0.520 0.560 0.40 7.49
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 184.70 0.100 0.140 0.43 14.76
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 184.70 - - 0.40 11.05
Soc. Generale Call 184.7 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 184.70 2.02 2.11 0.46 3.49
Soc. Generale Call 184.7 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 184.70 - - 0.48 3.07
Soc. Generale Call 184.7 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 184.70 2.84 2.94 0.49 2.79
Soc. Generale Call 184.7 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 184.70 2.17 2.26 0.47 3.33
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 184.70 0.240 0.280 0.40 11.05
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 184.70 0.100 0.140 0.43 14.76
Soc. Generale Call 184.7 ILMN 19.12.2025   Call Illumina Inc 19/12/2025 184.70 2.030 2.120 0.46 3.49
Soc. Generale Call 184.7 ILMN 16.01.2026   Call Illumina Inc 16/01/2026 184.70 2.180 2.270 0.47 3.33
Soc. Generale Call 184.7 ILMN 20.03.2026   Call Illumina Inc 20/03/2026 184.70 2.460 2.560 0.48 3.07
Soc. Generale Call 184.7 ILMN 19.06.2026   Call Illumina Inc 19/06/2026 184.70 2.850 2.950 0.49 2.79
BVT Call 180 ILMN 17.01.2025   Call Illumina Inc 17/01/2025 180.00 0.270 0.300 0.40 11.15
UniCredit Call 180 ILMN 17.09.2025   Call Illumina Inc 17/09/2025 180.00 1.520 1.620 0.43 4.13
UniCredit Call 180 ILMN 18.12.2024   Call Illumina Inc 18/12/2024 180.00 0.070 0.170 0.43 14.32
UniCredit Call 180 ILMN 14.01.2026   Call Illumina Inc 14/01/2026 180.00 2.030 2.130 0.45 3.43
UniCredit Call 180 ILMN 15.01.2025   Call Illumina Inc 15/01/2025 180.00 0.170 0.270 0.38 12.09
UniCredit Call 180 ILMN 18.06.2025   Call Illumina Inc 18/06/2025 180.00 1.090 1.190 0.43 5.11
UniCredit Call 180 ILMN 17.12.2025   Call Illumina Inc 17/12/2025 180.00 1.920 2.020 0.44 3.57
UniCredit Call 180 ILMN 19.03.2025   Call Illumina Inc 19/03/2025 180.00 0.570 0.670 0.40 7.36
BVT Call 180 ILMN 21.03.2025   Call Illumina Inc 21/03/2025 180.00 0.610 0.660 0.40 7.20
BVT Call 180 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 180.00 1.170 1.230 0.43 4.98
BVT Call 180 ILMN 20.12.2024   Call Illumina Inc 20/12/2024 180.00 0.158 0.187 0.43 13.68
BVT Call 180 ILMN 20.06.2025   Call Illumina Inc 20/06/2025 180.00 1.16 1.22 0.43 4.98
UniCredit Call 180 ILMN 17.09.2025   Call Illumina Inc 17/09/2025 180.00 1.52 1.62 0.43 4.13
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.