Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 185 ILMN 21.03.2025   Call Illumina Inc 21.03.2025 185.00 0.520 0.560 0.40 7.49
BVT Call 185 ILMN 20.06.2025   Call Illumina Inc 20.06.2025 185.00 1.020 1.080 0.42 5.29
BVT Call 185 ILMN 21.03.2025   Call Illumina Inc 21.03.2025 185.00 0.530 0.570 0.40 7.49
BVT Call 185 ILMN 20.06.2025   Call Illumina Inc 20.06.2025 185.00 1.030 1.090 0.42 5.29
BVT Call 185 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 185.00 0.191 0.220 0.39 11.83
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 184.70 0.100 0.140 0.43 14.76
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 184.70 0.240 0.280 0.40 11.05
Soc. Generale Call 184.7 ILMN 20.03.2026   Call Illumina Inc 20.03.2026 184.70 2.460 2.560 0.48 3.07
Soc. Generale Call 184.7 ILMN 19.06.2026   Call Illumina Inc 19.06.2026 184.70 2.850 2.950 0.49 2.79
Soc. Generale Call 184.7 ILMN 19.12.2025   Call Illumina Inc 19.12.2025 184.70 2.030 2.120 0.46 3.49
Soc. Generale Call 184.7 ILMN 16.01.2026   Call Illumina Inc 16.01.2026 184.70 2.180 2.270 0.47 3.33
Soc. Generale Call 184.7 ILMN 16.01.2026   Call Illumina Inc 16.01.2026 184.70 2.17 2.26 0.47 3.33
Soc. Generale Call 184.7 ILMN 19.06.2026   Call Illumina Inc 19.06.2026 184.70 2.84 2.94 0.49 2.79
Soc. Generale Call 184.7 ILMN 19.12.2025   Call Illumina Inc 19.12.2025 184.70 2.02 2.11 0.46 3.49
Soc. Generale Call 184.7 ILMN 20.03.2026   Call Illumina Inc 20.03.2026 184.70 - - 0.48 3.07
Soc. Generale Call 184.7 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 184.70 0.100 0.140 0.43 14.76
Soc. Generale Call 184.7 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 184.70 - - 0.40 11.05
UniCredit Call 180 ILMN 17.12.2025   Call Illumina Inc 17.12.2025 180.00 1.92 2.02 0.44 3.57
BVT Call 180 ILMN 21.03.2025   Call Illumina Inc 21.03.2025 180.00 0.610 0.660 0.40 7.20
BVT Call 180 ILMN 20.06.2025   Call Illumina Inc 20.06.2025 180.00 1.16 1.22 0.43 4.98
Goldman Sachs Put 180 ILMN 20.06.2025   Put Illumina Inc 20.06.2025 180.00 - - 0.44 -2.55
UniCredit Call 180 ILMN 17.09.2025   Call Illumina Inc 17.09.2025 180.00 1.52 1.62 0.43 4.13
Goldman Sachs Call 180 ILU 17.01.2025   Call ILLUMINA INC. D... 17.01.2025 180.00 - - 0.56 7.94
Goldman Sachs Call 180 ILMN 20.03.2026   Call Illumina Inc 20.03.2026 180.00 - - 0.44 3.21
Goldman Sachs Call 180 ILMN 18.09.2026   Call Illumina Inc 18.09.2026 180.00 - - 0.45 2.71
Goldman Sachs Call 180 ILMN 18.06.2026   Call Illumina Inc 18.06.2026 180.00 - - 0.45 2.92
BVT Call 180 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 180.00 0.156 0.185 0.43 13.68
Goldman Sachs Call 180 ILMN 20.12.2024   Call Illumina Inc 20.12.2024 180.00 - - 0.40 14.90
Goldman Sachs Call 180 ILMN 21.03.2025   Call Illumina Inc 21.03.2025 180.00 - - 0.40 7.19
BVT Call 180 ILMN 17.01.2025   Call Illumina Inc 17.01.2025 180.00 0.270 0.300 0.40 11.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.