Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UniCredit Call 600 GOS 18.12.2024   Call GOLDMAN SACHS GRP IN... 18/12/2024 600.00 0.240 0.410 0.37 10.22
UC WAR. CALL 01/25 GOS   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 0.4000 0.5700 0.36 9.20
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 - - 0.36 9.20
UniCredit Call 600 GOS 15.01.2025   Call GOLDMAN SACHS GRP IN... 15/01/2025 600.00 0.400 0.570 0.36 9.20
UC WAR. CALL 12/25 GOS   Call GOLDMAN SACHS GRP IN... 17/12/2025 600.00 1.9700 2.2700 0.31 5.31
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17/12/2025 600.00 - - 0.31 5.31
UniCredit Call 600 GOS 17.12.2025   Call GOLDMAN SACHS GRP IN... 17/12/2025 600.00 1.950 2.250 0.31 5.31
UC WAR. CALL 06/26 GOS   Call GOLDMAN SACHS GRP IN... 17/06/2026 600.00 2.8700 3.0900 0.30 4.59
UniCredit Call 600 GOS 17.06.2026   Call GOLDMAN SACHS GRP IN... 17/06/2026 600.00 - - 0.30 4.59
UniCredit Call 600 GOS 17.06.2026   Call GOLDMAN SACHS GRP IN... 17/06/2026 600.00 2.830 3.040 0.30 4.59
UC WAR. CALL 06/25 GOS   Call GOLDMAN SACHS GRP IN... 18/06/2025 600.00 1.1700 1.3000 0.32 6.74
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 600.00 - - 0.32 6.74
UniCredit Call 600 GOS 18.06.2025   Call GOLDMAN SACHS GRP IN... 18/06/2025 600.00 1.160 1.290 0.32 6.74
UC WAR. CALL 03/25 GOS   Call GOLDMAN SACHS GRP IN... 19/03/2025 600.00 0.7200 0.8100 0.34 8.12
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 600.00 - - 0.34 8.12
UniCredit Call 600 GOS 19.03.2025   Call GOLDMAN SACHS GRP IN... 19/03/2025 600.00 0.710 0.800 0.34 8.12
UC WAR. CALL 01/26 GOS   Call GOLDMAN SACHS GRP IN... 14/01/2026 600.00 2.1000 2.4000 0.31 5.16
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14/01/2026 600.00 - - 0.31 5.16
UniCredit Call 600 GOS 14.01.2026   Call GOLDMAN SACHS GRP IN... 14/01/2026 600.00 2.070 2.370 0.31 5.16
HSBC WAR. CALL 01/26 GOS   Call Goldman Sachs Group ... 16/01/2026 600.00 2.4300 2.4700 0.26 5.70
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 600.00 - - 0.26 5.70
HSBC Call 600 GS 16.01.2026   Call Goldman Sachs Group ... 16/01/2026 600.00 2.430 2.470 0.26 5.70
HSBC WAR. CALL 06/25 GOS   Call Goldman Sachs Group ... 20/06/2025 600.00 1.2500 1.2900 0.26 7.75
HSBC Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 - - 0.26 7.75
HSBC Call 600 GS 20.06.2025   Call Goldman Sachs Group ... 20/06/2025 600.00 1.260 1.300 0.26 7.75
HSBC WAR. CALL 06/26 GOS   Call Goldman Sachs Group ... 18/06/2026 600.00 3.2500 3.2900 0.26 4.92
HSBC Call 600 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 600.00 - - 0.26 4.92
HSBC Call 600 GS 18.06.2026   Call Goldman Sachs Group ... 18/06/2026 600.00 3.250 3.290 0.26 4.92
HSBC WAR. CALL 12/26 GOS   Call Goldman Sachs Group ... 18/12/2026 600.00 4.2800 4.3400 0.26 4.22
HSBC Call 600 GS 18.12.2026   Call Goldman Sachs Group ... 18/12/2026 600.00 - - 0.26 4.22
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.