Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Put 560 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 560.00 8.56 8.58 0.28 -3.37
BNP Paribas Put 560 GS 21.03.2025   Put Goldman Sachs Group ... 21.03.2025 560.00 8.430 8.450 0.28 -3.37
BNP Paribas Put 560 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 560.00 8.87 8.88 0.28 -3.04
BNP Paribas Put 560 GS 20.06.2025   Put Goldman Sachs Group ... 20.06.2025 560.00 8.750 8.760 0.28 -3.04
BNP Paribas Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 560.00 3.22 3.24 0.24 5.60
BNP Paribas Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 560.00 3.260 3.280 0.24 5.60
BNP Paribas Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 560.00 1.20 1.21 0.23 9.59
BNP Paribas Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 560.00 1.240 1.250 0.23 9.59
JP Morgan Call 560 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 560.00 0.300 0.310 0.25 5.65
JP Morgan Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 560.00 0.320 0.330 0.24 5.72
DZ Bank Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 560.00 1.78 1.83 0.24 7.70
DZ Bank Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 560.00 1.820 1.870 0.24 7.70
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 560.00 3.20 3.25 0.24 5.65
DZ Bank Call 560 GS 16.01.2026   Call Goldman Sachs Group ... 16.01.2026 560.00 3.200 3.250 0.24 5.65
DZ Bank Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 560.00 0.110 0.180 0.26 20.19
DZ Bank Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 560.00 0.110 0.180 0.26 20.19
DZ Bank Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 560.00 0.590 0.640 0.24 12.91
DZ Bank Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 560.00 0.620 0.670 0.24 12.91
DZ Bank Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 560.00 0.810 0.860 0.24 11.34
DZ Bank Call 560 GS 17.01.2025   Call Goldman Sachs Group ... 17.01.2025 560.00 0.830 0.880 0.24 11.34
Morgan Stanley Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 560.00 1.18 1.22 0.24 9.49
Morgan Stanley Call 560 GS 19.12.2025   Call Goldman Sachs Group ... 19.12.2025 560.00 2.96 3.00 0.24 5.86
Morgan Stanley Call 560 GS 20.09.2024   Call Goldman Sachs Group ... 20.09.2024 560.00 0.123 0.154 0.25 20.99
Morgan Stanley Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 560.00 1.80 1.84 0.24 7.70
Morgan Stanley Call 560 GOS 20.12.2024   Call GOLDMAN SACHS GRP IN... 20.12.2024 560.00 0.590 0.630 0.31 10.55
Soc. Generale Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 560.00 0.680 0.700 0.25 12.22
Soc. Generale Call 560 GS 20.12.2024   Call Goldman Sachs Group ... 20.12.2024 560.00 0.700 0.720 0.25 12.22
Soc. Generale Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 560.00 1.24 1.27 0.24 9.32
Soc. Generale Call 560 GS 21.03.2025   Call Goldman Sachs Group ... 21.03.2025 560.00 1.270 1.300 0.24 9.32
Soc. Generale Call 560 GS 20.06.2025   Call Goldman Sachs Group ... 20.06.2025 560.00 1.85 1.89 0.24 7.55
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.