Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 78 EBAY 18.12.2024   Call eBay Inc 2024-12-18 78.00 0.070 0.076 0.33 13.94
UniCredit Call 78 EBAY 18.12.2024   Call eBay Inc 2024-12-18 78.00 0.072 0.078 0.33 13.94
UC WAR. CALL 01/25 EBA   Call eBay Inc 2025-01-15 78.00 0.1100 0.1200 0.32 11.59
UniCredit Call 78 EBAY 15.01.2025   Call eBay Inc 2025-01-15 78.00 0.100 0.110 0.32 11.59
UniCredit Call 78 EBAY 15.01.2025   Call eBay Inc 2025-01-15 78.00 0.110 0.120 0.32 11.59
Goldman Sachs Call 78 EBAY 16.01.2026   Call eBay Inc 2026-01-16 78.00 0.510 0.520 0.28 5.13
Goldman Sachs Call 78 EBAY 20.03.2026   Call eBay Inc 2026-03-20 78.00 0.570 0.580 0.28 4.72
Goldman Sachs Call 78 EBAY 18.09.2026   Call eBay Inc 2026-09-18 78.00 0.730 0.740 0.28 4.05
Goldman Sachs Call 78 EBAY 18.06.2026   Call eBay Inc 2026-06-18 78.00 0.650 0.660 0.28 4.35
BVT Call 78 EBAY 20.06.2025   Call eBay Inc 2025-06-20 78.00 0.310 0.320 0.30 6.90
BVT Call 78 EBAY 20.06.2025   Call eBay Inc 2025-06-20 78.00 0.320 0.330 0.30 6.90
BVT Call 78 EBAY 21.03.2025   Call eBay Inc 2025-03-21 78.00 0.191 0.201 0.30 8.98
BVT Call 78 EBAY 21.03.2025   Call eBay Inc 2025-03-21 78.00 0.196 0.206 0.30 8.98
Goldman Sachs Call 76 EBAY 18.09.2026   Call eBay Inc 2026-09-18 76.00 0.790 0.800 0.28 3.94
Goldman Sachs Call 76 EBAY 20.03.2026   Call eBay Inc 2026-03-20 76.00 0.630 0.640 0.29 4.57
Goldman Sachs Call 76 EBAY 16.01.2026   Call eBay Inc 2026-01-16 76.00 0.570 0.580 0.29 4.88
Goldman Sachs Call 76 EBAY 18.06.2026   Call eBay Inc 2026-06-18 76.00 0.710 0.720 0.28 4.23
JP Morgan Call 76 EBAY 18.10.2024   Call eBay Inc 2024-10-18 76.00 0.003 0.023 0.75 16.00
JP Morgan Call 75 EBAY 17.04.2025   Call eBay Inc 2025-04-17 75.00 0.300 0.310 0.29 7.74
HSBC WAR. CALL 12/24 EBA   Call eBay Inc 2024-12-20 75.00 0.1180 0.1280 0.32 12.60
HSBC Call 75 EBAY 20.12.2024   Call eBay Inc 2024-12-20 75.00 0.115 0.125 0.32 12.60
HSBC Call 75 EBAY 20.12.2024   Call eBay Inc 2024-12-20 75.00 0.118 0.128 0.32 12.60
HSBC WAR. CALL 06/25 EBA   Call eBay Inc 2025-06-20 75.00 0.3900 0.4000 0.30 6.32
HSBC Call 75 EBAY 20.06.2025   Call eBay Inc 2025-06-20 75.00 0.390 0.400 0.30 6.32
HSBC Call 75 EBAY 20.06.2025   Call eBay Inc 2025-06-20 75.00 0.390 0.400 0.30 6.32
HSBC WAR. CALL 01/26 EBA   Call eBay Inc 2026-01-16 75.00 0.6300 0.6400 0.29 4.74
HSBC Call 75 EBAY 16.01.2026   Call eBay Inc 2026-01-16 75.00 0.630 0.640 0.29 4.74
HSBC Call 75 EBAY 16.01.2026   Call eBay Inc 2026-01-16 75.00 0.630 0.640 0.29 4.74
JP Morgan Call 75 EBAY 16.01.2026   Call eBay Inc 2026-01-16 75.00 0.710 0.730 0.34 4.06
JP Morgan Call 75 EBAY 20.06.2025   Call eBay Inc 2025-06-20 75.00 0.390 0.410 0.30 6.51
* Too many results found, please restrict the search by using the filter options.