Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 165 DRI 15.01.2025   Call Darden Restaurants I... 15.01.2025 165.00 0.720 0.730 0.41 8.25
JP Morgan Call 162.5 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 162.50 - - 0.26 6.34
JP Morgan Put 162.5 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 162.50 - - 0.26 -6.41
JP Morgan Put 162.5 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 162.50 - - 0.35 -2.83
JP Morgan Put 162.5 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 162.50 - - 0.26 -5.38
JP Morgan Put 162.5 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 162.50 - - 0.32 -3.74
JP Morgan Put 162.5 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 162.50 - - - -
JP Morgan Call 162.5 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 162.50 - - 0.43 7.43
JP Morgan Call 162.5 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 162.50 - - 0.29 4.24
JP Morgan Call 162.5 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 162.50 - - 0.23 8.04
JP Morgan Call 162.5 DRI 19.09.2025   Call Darden Restaurants I... 19.09.2025 162.50 - - 0.27 5.16
JP Morgan Call 160 DRI 15.11.2024   Call Darden Restaurants I... 15.11.2024 160.00 - - 0.27 16.44
JP Morgan Call 160 DRI 19.09.2025   Call Darden Restaurants I... 19.09.2025 160.00 - - 0.25 5.45
JP Morgan Put 160 DRI 17.01.2025   Put Darden Restaurants I... 17.01.2025 160.00 - - - -
JP Morgan Put 160 DRI 16.01.2026   Put Darden Restaurants I... 16.01.2026 160.00 - - 0.33 -3.13
JP Morgan Put 160 DRI 20.06.2025   Put Darden Restaurants I... 20.06.2025 160.00 - - 0.27 -5.50
JP Morgan Call 160 DRI 17.04.2025   Call Darden Restaurants I... 17.04.2025 160.00 - - 0.23 7.72
JP Morgan Call 160 DRI 18.10.2024   Call Darden Restaurants I... 18.10.2024 160.00 - - 0.44 38.21
JP Morgan Call 160 DRI 16.01.2026   Call Darden Restaurants I... 16.01.2026 160.00 - - 0.26 4.51
JP Morgan Call 160 DRI 17.01.2025   Call Darden Restaurants I... 17.01.2025 160.00 - - 0.45 6.97
JP Morgan Put 160 DRI 19.09.2025   Put Darden Restaurants I... 19.09.2025 160.00 - - 0.29 -4.17
JP Morgan Put 160 DRI 18.10.2024   Put Darden Restaurants I... 18.10.2024 160.00 - - 0.40 -42.70
JP Morgan Put 160 DRI 15.11.2024   Put Darden Restaurants I... 15.11.2024 160.00 - - 0.26 -16.96
JP Morgan Put 160 DRI 17.04.2025   Put Darden Restaurants I... 17.04.2025 160.00 - - 0.26 -6.57
UC WAR. CALL 06/25 DDN   Call Darden Restaurants I... 18.06.2025 160.00 1.4500 1.4600 0.35 5.33
UC WAR. CALL 12/24 DDN   Call Darden Restaurants I... 18.12.2024 160.00 0.8500 0.8600 0.48 8.06
UC WAR. CALL 01/25 DDN   Call Darden Restaurants I... 15.01.2025 160.00 0.9700 0.9800 0.44 7.20
Morgan Stanley Call 160 DRI 20.06.2025   Call Darden Restaurants I... 20.06.2025 160.00 - - 0.24 6.62
Morgan Stanley Call 160 DRI 20.12.2024   Call Darden Restaurants I... 20.12.2024 160.00 - - 0.28 10.86
Morgan Stanley Call 160 DRI 21.03.2025   Call Darden Restaurants I... 21.03.2025 160.00 - - 0.25 7.82
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.