Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.220 0.250 0.49 10.57
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 0.077 0.091 0.49 5.90
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 400.00 1.020 1.030 - -
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.015 0.091 0.71 6.40
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 1.110 1.130 0.43 -1.43
BNP Paribas Put 400 CHTR 19.12.2025   Put Charter Communicatio... 2025-12-19 400.00 1.100 1.110 0.43 -1.47
BNP Paribas Call 400 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 400.00 0.180 0.190 0.42 4.60
BNP Paribas Call 400 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 400.00 0.290 0.300 0.43 3.55
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 0.310 0.330 0.44 3.37
BNP Paribas Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 0.064 0.091 0.54 5.88
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 0.410 0.440 0.37 8.75
Morgan Stanley Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.027 0.040 0.55 9.03
Morgan Stanley Call 400 CHTR 20.12.2024   Call Charter Communicatio... 2024-12-20 400.00 0.530 0.560 0.40 7.90
Goldman Sachs Call 400 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 400.00 0.160 0.170 0.41 4.79
JP Morgan Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 - - 0.60 8.77
JP Morgan Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 - - 0.81 9.37
BNP Paribas Put 400 CHTR 20.12.2024   Put Charter Communicatio... 2024-12-20 400.00 1.00 1.01 - -
JP Morgan Call 400 CHTR 19.12.2025   Call Charter Communicatio... 2025-12-19 400.00 0.310 0.330 0.46 3.30
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 400.00 - - 0.47 5.26
Goldman Sachs Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.018 0.025 0.65 7.23
BNP Paribas Put 400 CHTR 16.01.2026   Put Charter Communicatio... 2026-01-16 400.00 1.10 1.12 0.43 -1.43
Goldman Sachs Call 400 CHTR 16.08.2024   Call Charter Communicatio... 2024-08-16 400.00 0.009 0.016 0.65 11.49
BNP Paribas Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 0.079 0.091 0.49 5.90
BNP Paribas Put 400 CHTR 17.01.2025   Put Charter Communicatio... 2025-01-17 400.00 1.01 1.02 - -
BNP Paribas Call 400 CHTR 20.09.2024   Call Charter Communicatio... 2024-09-20 400.00 0.015 0.091 0.71 6.40
BNP Paribas Call 400 CHTR 20.06.2025   Call Charter Communicatio... 2025-06-20 400.00 0.180 0.190 0.42 4.60
Goldman Sachs Call 400 CHTR 19.07.2024   Call Charter Communicatio... 2024-07-19 400.00 0.001 0.011 1.34 11.24
JP Morgan Call 400 CHTR 21.03.2025   Call Charter Communicatio... 2025-03-21 400.00 0.110 0.120 0.43 5.33
JP Morgan Call 400 CHTR 17.01.2025   Call Charter Communicatio... 2025-01-17 400.00 0.077 0.087 0.51 5.71
BNP Paribas Call 400 CHTR 16.01.2026   Call Charter Communicatio... 2026-01-16 400.00 0.320 0.340 0.44 3.37
* Too many results found, please restrict the search by using the filter options.