Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 0.940 0.950 0.32 3.97
BNP Paribas Call 80 CNC 16.01.2026   Call Centene Corp 16/01/2026 80.00 0.970 0.980 0.32 3.88
Morgan Stanley Call 80 CNC 20.09.2024   Call Centene Corp 20/09/2024 80.00 - - 1.84 11.48
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 2.30 2.33 0.26 11.25
Morgan Stanley Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 0.94 0.95 0.32 3.97
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 1.60 1.63 0.20 14.86
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 80.00 0.3300 0.3500 0.48 6.25
HSBC WAR. CALL 01/26 QEN   Call Centene Corp 16/01/2026 80.00 0.9700 0.9900 0.33 3.82
Morgan Stanley Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.290 0.300 0.50 6.76
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 20/06/2025 80.00 0.640 0.650 0.31 5.26
JP Morgan Put 80 CNC 21.03.2025   Put Centene Corp 21/03/2025 80.00 0.780 0.790 0.31 -4.96
JP Morgan Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.350 0.360 0.34 8.47
HSBC Call 80 CNC 15.01.2025   Call Centene Corp 15/01/2025 80.00 0.330 0.350 0.48 6.25
BNP Paribas Call 80 CNC 19.12.2025   Call Centene Corp 19/12/2025 80.00 0.940 0.950 0.32 3.97
JP Morgan Call 80 CNC 17.01.2025   Call Centene Corp 17/01/2025 80.00 0.410 0.420 0.53 5.48
HSBC Call 80 CNC 16.01.2026   Call Centene Corp 16/01/2026 80.00 0.970 0.990 0.33 3.82
JP Morgan Put 78 CNC 18.10.2024   Put Centene Corp 18/10/2024 78.00 0.340 0.350 0.28 -13.36
JP Morgan Call 78 CNC 20.09.2024   Call Centene Corp 20/09/2024 78.00 0.030 0.040 0.47 35.77
JP Morgan Call 78 CNC 18.10.2024   Call Centene Corp 18/10/2024 78.00 0.160 0.170 0.31 15.61
JP Morgan Put 78 CNC 20.09.2024   Put Centene Corp 20/09/2024 78.00 - - - -
Morgan Stanley Call 77.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 77.50 0.390 0.400 0.53 6.11
Morgan Stanley Call 77.5 CNC 20.09.2024   Call Centene Corp 20/09/2024 77.50 - - 2.26 8.38
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 77.50 0.740 0.750 0.31 5.00
JP Morgan Put 76 CNC 18.10.2024   Put Centene Corp 18/10/2024 76.00 0.250 0.260 0.30 -14.51
JP Morgan Call 76 CNC 20.09.2024   Call Centene Corp 20/09/2024 76.00 0.090 0.100 0.49 26.51
JP Morgan Put 76 CNC 20.09.2024   Put Centene Corp 20/09/2024 76.00 0.110 0.120 0.44 -34.13
JP Morgan Call 76 CNC 18.10.2024   Call Centene Corp 18/10/2024 76.00 0.250 0.260 0.34 12.45
JP Morgan Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.630 0.640 0.58 4.63
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.860 0.870 0.32 4.64
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15/11/2024 75.00 0.360 0.370 0.36 -9.00
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.