Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Call 80 CNC 20.06.2025   Call Centene Corp 20/06/2025 80.00 0.180 0.190 0.32 7.18
BNP Paribas Call 80 CNC 20.12.2024   Call Centene Corp 20/12/2024 80.00 0.024 0.091 0.50 10.00
JP Morgan Call 78 CNC 15.11.2024   Call Centene Corp 15/11/2024 78.00 0.026 0.036 0.63 12.29
JP Morgan Put 78 CNC   Put Centene Corp 18/10/2024 78.00 - - - -
JP Morgan Call 78 CNC   Call Centene Corp 18/10/2024 78.00 - - 2.07 18.72
Morgan Stanley Call 77.5 CNC 20.12.2024   Call Centene Corp 20/12/2024 77.50 0.061 0.064 0.68 7.24
Morgan Stanley Call 77.5 CNC 20.06.2025   Call Centene Corp 20/06/2025 77.50 0.247 0.250 0.34 6.47
JP Morgan Put 76 CNC 15.11.2024   Put Centene Corp 15/11/2024 76.00 1.280 1.290 - -
JP Morgan Call 76 CNC 15.11.2024   Call Centene Corp 15/11/2024 76.00 0.036 0.046 0.58 12.99
JP Morgan Call 76 CNC   Call Centene Corp 18/10/2024 76.00 - - 1.63 23.41
JP Morgan Put 76 CNC   Put Centene Corp 18/10/2024 76.00 - - 1.12 -9.56
JP Morgan Put 75 CNC   Put Centene Corp 18/10/2024 75.00 - - 1.75 -8.57
JP Morgan Call 75 CNC   Call Centene Corp 18/10/2024 75.00 - - 2.09 16.11
JP Morgan Call 75 CNC 15.11.2024   Call Centene Corp 15/11/2024 75.00 0.042 0.052 0.57 12.82
JP Morgan Put 75 CNC 20.06.2025   Put Centene Corp 20/06/2025 75.00 1.350 1.370 0.37 -2.76
JP Morgan Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.076 0.086 0.45 10.23
JP Morgan Put 75 CNC 16.01.2026   Put Centene Corp 16/01/2026 75.00 1.49 1.51 0.38 -2.07
HSBC WAR. CALL 01/25 QEN   Call Centene Corp 15/01/2025 75.00 0.0700 0.0900 0.45 9.40
JP Morgan Put 75 CNC 17.01.2025   Put Centene Corp 17/01/2025 75.00 1.230 1.240 0.42 -3.64
BNP Paribas Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.054 0.091 0.41 11.66
BNP Paribas Call 75 CNC 20.06.2025   Call Centene Corp 20/06/2025 75.00 0.270 0.280 0.33 6.46
JP Morgan Call 75 CNC 21.03.2025   Call Centene Corp 21/03/2025 75.00 0.210 0.220 0.40 6.92
HSBC Call 75 CNC 15.01.2025   Call Centene Corp 15/01/2025 75.00 0.068 0.088 0.45 9.40
BNP Paribas Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.085 0.095 0.35 11.23
JP Morgan Put 75 CNC 21.03.2025   Put Centene Corp 21/03/2025 75.00 1.280 1.290 0.38 -3.23
JP Morgan Put 75 CNC 15.11.2024   Put Centene Corp 15/11/2024 75.00 1.19 1.20 - -
JP Morgan Call 75 CNC 17.01.2025   Call Centene Corp 17/01/2025 75.00 0.120 0.130 0.52 7.61
Morgan Stanley Call 75 CNC 20.12.2024   Call Centene Corp 20/12/2024 75.00 0.510 0.540 0.36 13.79
Morgan Stanley Call 75 CNC 19.09.2025   Call Centene Corp 19/09/2025 75.00 0.400 0.410 0.34 5.24
Morgan Stanley Put 75 CNC 19.09.2025   Put Centene Corp 19/09/2025 75.00 1.36 1.37 0.33 -2.73
* Too many results found, please restrict the search by using the filter options.