Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
UniCredit Call 70 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 70.00 - - 0.68 4.12
UniCredit Call 70 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 70.00 - - 0.73 7.17
Morgan Stanley Call 70 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 70.00 - - 0.80 6.10
Morgan Stanley Call 70 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 70.00 - - 0.92 6.42
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 70.00 0.1500 0.1600 0.68 4.12
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 70.00 0.0240 - 0.73 7.17
Morgan Stanley Call 70 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 70.00 - - 0.57 2.81
Morgan Stanley Call 70 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 70.00 - - 0.66 4.22
Morgan Stanley Call 70 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 70.00 - - 0.73 4.95
Morgan Stanley Call 70 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 70.00 - - 0.58 3.87
Morgan Stanley Call 70 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 70.00 - - 0.58 3.35
Morgan Stanley Call 70 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 70.00 - - 0.57 3.31
Morgan Stanley Call 65 AAP 19.12.2025   Call Advance Auto Parts 19/12/2025 65.00 - - 0.58 3.26
Morgan Stanley Call 65 AAP 16.01.2026   Call Advance Auto Parts 16/01/2026 65.00 - - 0.57 3.18
Morgan Stanley Call 65 AAP 19.09.2025   Call Advance Auto Parts 19/09/2025 65.00 - - 0.58 3.71
Morgan Stanley Call 65 AAP 18.06.2026   Call Advance Auto Parts 18/06/2026 65.00 - - 0.58 2.71
UC WAR. CALL 01/25 AWN   Call Advance Auto Parts 15/01/2025 65.00 0.0390 0.0450 0.75 6.45
UC WAR. CALL 06/25 AWN   Call Advance Auto Parts 18/06/2025 65.00 0.1900 0.2000 0.62 4.12
Morgan Stanley Call 65 AAP 17.01.2025   Call Advance Auto Parts 17/01/2025 65.00 - - 0.69 6.56
Morgan Stanley Call 65 AAP 20.12.2024   Call Advance Auto Parts 20/12/2024 65.00 - - 0.77 7.08
Morgan Stanley Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 - - 0.65 5.14
Morgan Stanley Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.60 4.31
UniCredit Call 65 AAP 18.06.2025   Call Advance Auto Parts 18/06/2025 65.00 - - 0.62 4.12
UniCredit Call 65 AAP 15.01.2025   Call Advance Auto Parts 15/01/2025 65.00 - - 0.75 6.45
JP Morgan Put 65 AAP 21.03.2025   Put Advance Auto Parts 21/03/2025 65.00 - - - -
JP Morgan Put 65 AAP 17.01.2025   Put Advance Auto Parts 17/01/2025 65.00 - - - -
JP Morgan Put 65 AAP 16.01.2026   Put Advance Auto Parts 16/01/2026 65.00 - - 0.72 -0.74
JP Morgan Call 65 AAP 20.06.2025   Call Advance Auto Parts 20/06/2025 65.00 - - 0.64 3.96
JP Morgan Call 65 AAP 21.03.2025   Call Advance Auto Parts 21/03/2025 65.00 - - 0.70 4.72
JP Morgan Call 65 AAP 21.02.2025   Call Advance Auto Parts 21/02/2025 65.00 - - 0.70 5.33
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.