Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
UniCredit Call 55 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 55.00 - - 0.33 7.80
UniCredit Call 55 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 55.00 - - 0.32 6.55
HSBC WAR. CALL 12/25 SGM   Call STMICROELECTRONICS 17.12.2025 55.00 0.2100 0.2400 0.33 4.81
UniCredit Call 55 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 55.00 0.110 0.120 0.32 6.55
UniCredit Call 55 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 55.00 0.069 0.075 0.33 7.80
UC WAR. CALL 12/24 SGM   Call STMICROELECTRONICS 18.12.2024 55.00 0.0310 0.0410 0.35 9.73
HSBC Call 55 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 55.00 - - 0.33 4.81
UniCredit Call 55 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 55.00 - - 0.35 9.73
HSBC Call 55 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 55.00 0.210 0.240 0.33 4.81
UniCredit Call 55 SGM 18.12.2024   Call STMICROELECTRONICS 18.12.2024 55.00 0.031 0.041 0.35 9.73
Morgan Stanley Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 55.00 - - 0.36 9.50
Morgan Stanley Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 - - 0.51 9.98
JP Morgan Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 54.00 - - 0.55 4.10
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 54.00 - - 0.41 7.75
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 - - 0.47 11.00
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 54.00 0.071 0.081 0.41 7.75
Soc. Generale Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 54.00 - - 0.37 6.64
BVT Call 54 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 54.00 - - 0.33 6.17
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 0.021 0.031 0.47 11.00
BVT Call 54 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 54.00 - - 0.33 6.17
Soc. Generale Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 54.00 0.110 0.120 0.37 6.64
Morgan Stanley Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 54.00 - - 0.35 9.42
JP Morgan Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 54.00 - - 0.41 13.38
JP Morgan Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 54.00 - - 0.57 5.05
JP Morgan Call 54 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 54.00 - - 0.58 3.30
JP Morgan Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 53.00 - - 0.49 10.22
JP Morgan Call 53 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 53.00 - - 0.54 4.10
JP Morgan Call 53 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 53.00 - - 0.57 5.04
Morgan Stanley Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 20.09.2024 53.00 - - 0.49 10.31
Morgan Stanley Call 53 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 53.00 - - 0.35 9.31
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.