Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Call 46 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 46.00 - - 0.37 6.37
Soc. Generale Call 46 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 46.00 0.001 0.020 0.58 7.68
Soc. Generale Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 46.00 0.001 0.020 1.07 7.62
Soc. Generale Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 46.00 - - 1.07 7.62
Soc. Generale Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 45.00 - - 0.43 7.70
UniCredit Call 45 SGM 19.03.2025   Call STMICROELECTRONICS 19/03/2025 45.00 - - 0.49 9.68
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 45.00 - - 0.34 6.85
UniCredit Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 45.00 - - 0.40 8.56
HSBC Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 45.00 - - 0.43 7.91
Soc. Generale Put 45 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 45.00 - - 0.70 -1.12
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 - - 0.36 6.30
Soc. Generale Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 45.00 0.012 0.022 0.43 7.70
Soc. Generale Put 45 SGM 21.03.2025   Put STMICROELECTRONICS 21/03/2025 45.00 1.930 1.960 0.70 -1.12
Soc. Generale Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 0.001 0.020 0.56 7.85
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20/12/2024 45.00 1.930 1.960 1.05 -1.19
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 45.00 0.001 0.081 0.59 5.02
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19/06/2026 45.00 0.002 0.082 0.35 5.15
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 0.022 0.047 0.36 6.30
HSBC Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 45.00 0.008 0.021 0.43 7.91
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 19/12/2025 45.00 1.920 1.970 0.55 -0.93
Soc. Generale Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20/12/2024 45.00 0.001 0.020 1.04 7.79
HSBC Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 45.00 0.023 0.048 0.37 6.25
BVT Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 - - 0.37 6.26
BVT Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 - - 0.47 10.09
BVT Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20/06/2025 45.00 - - 0.40 8.72
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17/12/2025 45.00 0.033 0.037 0.34 6.85
UniCredit Call 45 SGM 19.03.2025   Call STMICROELECTRONICS 19/03/2025 45.00 - - 0.49 9.68
UniCredit Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18/06/2025 45.00 0.011 0.016 0.40 8.56
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19/12/2025 45.00 0.015 0.055 0.38 5.96
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21/03/2025 45.00 - - 0.61 6.97
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.