Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
BVT Call 46 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 46.00 - - 0.40 8.83
BVT Call 46 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 46.00 - - 0.49 9.85
Soc. Generale Call 46 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 46.00 0.001 0.020 1.07 7.62
Soc. Generale Call 46 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 46.00 0.001 0.020 0.58 7.68
Soc. Generale Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45.00 0.012 0.022 0.43 7.70
HSBC Put 45 SGM 19.12.2025   Put STMICROELECTRONICS 19.12.2025 45.00 1.920 1.970 0.55 -0.93
Soc. Generale Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 45.00 0.001 0.020 0.56 7.85
Soc. Generale Call 45 SGM 20.12.2024   Call STMICROELECTRONICS 20.12.2024 45.00 0.001 0.020 1.04 7.79
DZ Bank Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45.00 0.001 0.081 0.59 5.02
DZ Bank Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45.00 0.015 0.055 0.38 5.96
DZ Bank Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 45.00 - - 0.61 6.97
HSBC Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 45.00 0.008 0.021 0.43 7.91
HSBC Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45.00 0.023 0.048 0.37 6.25
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45.00 0.022 0.047 0.36 6.30
UniCredit Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 45.00 - - 0.40 8.56
UniCredit Call 45 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 45.00 - - 0.49 9.68
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45.00 - - 0.34 6.85
HSBC Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 45.00 - - 0.43 7.91
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45.00 1.930 1.960 1.05 -1.19
Soc. Generale Put 45 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 45.00 1.930 1.960 0.70 -1.12
HSBC Call 45 SGM 19.12.2025   Call STMICROELECTRONICS 19.12.2025 45.00 - - 0.36 6.30
HSBC Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45.00 - - 0.37 6.25
Soc. Generale Put 45 SGM 20.12.2024   Put STMICROELECTRONICS 20.12.2024 45.00 - - 1.05 -1.19
Soc. Generale Put 45 SGM 21.03.2025   Put STMICROELECTRONICS 21.03.2025 45.00 - - 0.70 -1.12
BVT Call 45 SGM 21.03.2025   Call STMICROELECTRONICS 21.03.2025 45.00 - - 0.47 10.09
UniCredit Call 45 SGM 17.12.2025   Call STMICROELECTRONICS 17.12.2025 45.00 0.033 0.037 0.34 6.85
UniCredit Call 45 SGM 19.03.2025   Call STMICROELECTRONICS 19.03.2025 45.00 - - 0.49 9.68
UniCredit Call 45 SGM 18.06.2025   Call STMICROELECTRONICS 18.06.2025 45.00 0.011 0.016 0.40 8.56
BVT Call 45 SGM 20.06.2025   Call STMICROELECTRONICS 20.06.2025 45.00 - - 0.40 8.72
DZ Bank Call 45 SGM 19.06.2026   Call STMICROELECTRONICS 19.06.2026 45.00 0.002 0.082 0.35 5.15
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.