Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 - - 0.34 4.62
HSBC Call 55 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 55.00 - - 0.33 6.28
DZ Bank Call 55 SGM 19.12.2025   Call STMICROELECTRONICS 2025-12-19 55.00 0.160 0.260 0.34 4.62
JP Morgan Call 55 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 55.00 - - 0.50 10.33
Morgan Stanley Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 - - 0.36 9.50
HSBC Call 55 SGM 18.06.2025   Call STMICROELECTRONICS 2025-06-18 55.00 0.119 0.132 0.33 6.28
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 - - 0.39 8.38
DZ Bank Call 55 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 55.00 0.012 0.062 0.39 8.38
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 55.00 - - 0.36 5.59
DZ Bank Call 55 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 55.00 0.120 0.170 0.36 5.59
JP Morgan Call 55 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 55.00 - - 0.56 4.10
Morgan Stanley Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 54.00 - - 0.51 9.98
Soc. Generale Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 54.00 - - 0.37 6.64
JP Morgan Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 54.00 - - 0.41 13.38
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 54.00 - - 0.41 7.75
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 54.00 - - 0.47 11.00
Soc. Generale Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 54.00 0.110 0.120 0.37 6.64
Soc. Generale Call 54 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 54.00 0.021 0.031 0.47 11.00
Soc. Generale Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 54.00 0.071 0.081 0.41 7.75
JP Morgan Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 54.00 - - 0.57 5.05
BVT Call 54 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 54.00 - - 0.33 6.17
JP Morgan Call 54 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 54.00 - - 0.58 3.30
BVT Call 54 SGM 20.06.2025   Call STMICROELECTRONICS 2025-06-20 54.00 - - 0.33 6.17
JP Morgan Call 54 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 54.00 - - 0.55 4.10
Morgan Stanley Call 54 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 54.00 - - 0.35 9.42
JP Morgan Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 53.00 - - 0.49 10.22
Morgan Stanley Call 53 SGM 20.09.2024   Call STMICROELECTRONICS 2024-09-20 53.00 - - 0.49 10.31
JP Morgan Call 53 SGM 21.03.2025   Call STMICROELECTRONICS 2025-03-21 53.00 - - 0.54 4.10
JP Morgan Call 53 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 53.00 - - 0.57 5.04
Morgan Stanley Call 53 SGM 20.12.2024   Call STMICROELECTRONICS 2024-12-20 53.00 - - 0.35 9.31
* Too many results found, please restrict the search by using the filter options.