Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
BVT Put 16 ENI 19.12.2024   Put ENI S.P.A. 19/12/2024 16.00 - - 0.62 -4.07
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 - - 0.16 15.38
BVT Call 16 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 16.00 - - 0.16 15.38
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.28 25.22
BVT Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.28 25.22
BVT Call 16 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.00 - - 0.15 12.75
BVT Call 16 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 16.00 - - 0.15 12.75
Soc. Generale Call 16 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 16.00 - - 0.28 25.63
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 - - 0.19 18.08
Soc. Generale Call 16 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 16.00 0.097 0.120 0.19 18.08
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.80 0.0160 0.0580 0.29 23.98
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 - - 0.29 23.98
UniCredit Call 15.8 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.80 0.016 0.058 0.29 23.98
UC WAR. CALL 12/24 ENI   Call ENI S.P.A. 18/12/2024 15.50 0.0220 0.0640 0.26 25.61
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 - - 0.26 25.61
UniCredit Call 15.5 ENI 18.12.2024   Call ENI S.P.A. 18/12/2024 15.50 0.021 0.063 0.26 25.61
UC WAR. CALL 01/25 ENI   Call ENI S.P.A. 15/01/2025 15.50 0.0440 0.0860 0.21 23.14
UniCredit Call 15.5 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 15.50 - - 0.21 23.14
UniCredit Call 15.5 ENI 15.01.2025   Call ENI S.P.A. 15/01/2025 15.50 0.043 0.085 0.21 23.14
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.23 29.68
BVT Call 15.5 ENI 19.12.2024   Call ENI S.P.A. 19/12/2024 15.50 - - 0.23 29.68
BVT Call 15.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.50 - - 0.15 12.35
BVT Call 15.5 ENI 18.09.2025   Call ENI S.P.A. 18/09/2025 15.50 - - 0.15 12.35
BVT Call 15.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 15.50 - - 0.84 29.18
BVT Call 15.5 ENI 14.11.2024   Call ENI S.P.A. 14/11/2024 15.50 - - 0.84 29.18
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 - - 0.16 14.44
BVT Call 15.5 ENI 19.06.2025   Call ENI S.P.A. 19/06/2025 15.50 - - 0.16 14.44
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.18 17.72
BVT Call 15.5 ENI 20.03.2025   Call ENI S.P.A. 20/03/2025 15.50 - - 0.18 17.72
BVT Put 15.5 ENI 20.03.2025   Put ENI S.P.A. 20/03/2025 15.50 - - 0.33 -4.54
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.