Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
JP Morgan Put 54 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 54.00 - - 0.36 -5.73
JP Morgan Put 52 JCI 19.07.2024   Put Johnson Controls Int... 7/19/2024 52.00 - - 1.20 -9.38
JP Morgan Put 52 JCI 20.06.2025   Put Johnson Controls Int... 6/20/2025 52.00 - - 0.40 -3.58
JP Morgan Put 52 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 52.00 - - 0.38 -5.78
JP Morgan Put 52 JCI 16.01.2026   Put Johnson Controls Int... 1/16/2026 52.00 0.480 0.510 0.45 -2.38
JP Morgan Put 52 JCI 18.10.2024   Put Johnson Controls Int... 10/18/2024 52.00 - - 0.34 -10.46
JP Morgan Put 50 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 50.00 0.130 0.150 0.46 -5.04
JP Morgan Put 48 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 48.00 - - 0.42 -5.58
JP Morgan Put 46 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 46.00 - - 0.46 -5.10
JP Morgan Put 44 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 44.00 - - 0.49 -5.01
JP Morgan Put 42 JCI 17.01.2025   Put Johnson Controls Int... 1/17/2025 42.00 - - 0.44 -6.18