Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
BNP Paribas Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 - - 0.22 8.88
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 55.00 0.290 0.300 0.23 8.22
UniCredit Call 55 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 55.00 - - - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 55.00 - - - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 18.06.2025 55.00 - - - -
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 19.03.2025 55.00 - - - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 17.12.2025 55.00 - - - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 54.00 - - - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 54.00 - - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 54.00 0.0430 0.0790 - -
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 18.09.2024 53.00 0.0700 0.1100 0.23 18.29
UniCredit Call 53 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 18.09.2024 53.00 - - 0.23 18.29
UniCredit Call 53 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 18.09.2024 53.00 - - 0.23 18.29
Morgan Stanley Call 52.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 52.50 - - 0.19 7.53
Morgan Stanley Call 52.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 52.50 - - 0.21 8.16
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 - - 0.21 10.47
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 52.00 - - 0.21 7.89
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 52.00 - - 0.20 7.16
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 18.09.2024 52.00 0.1000 0.1400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 52.00 0.2700 0.3100 - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 52.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 52.00 - - - -
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20.12.2024 52.00 - - 0.21 10.47
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21.03.2025 52.00 - - 0.21 7.89
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20.06.2025 52.00 - - 0.20 7.16
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 52.00 - - - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 18.09.2024 52.00 - - - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 51.00 - - - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 18.12.2024 51.00 - - - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18.12.2024 51.00 0.3100 0.3500 - -
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.