Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 55.00 - - 0.23 8.22
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 - - - -
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 55.00 - - 0.23 10.97
UniCredit Call 55 RIO1 19.03.2025   Call RIO TINTO PLC L... 3/19/2025 55.00 0.260 0.300 - -
UniCredit Call 55 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 55.00 0.026 0.062 - -
UniCredit Call 55 RIO1 18.06.2025   Call RIO TINTO PLC L... 6/18/2025 55.00 0.320 0.360 - -
UniCredit Call 55 RIO1 17.12.2025   Call RIO TINTO PLC L... 12/17/2025 55.00 0.440 0.480 - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 54.00 0.043 0.079 - -
UniCredit Call 54 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 54.00 - - - -
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 54.00 0.0430 0.0790 - -
UC WAR. CALL 09/24 RIO1   Call Rio Tinto PLC ORD 10... 9/18/2024 53.00 0.0700 0.1100 0.23 18.29
UniCredit Call 53 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 53.00 - - 0.23 18.29
UniCredit Call 53 RIO 18.09.2024   Call Rio Tinto PLC ORD 10... 9/18/2024 53.00 0.070 0.110 0.23 18.29
Morgan Stanley Call 52.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 52.50 - - 0.21 8.16
Morgan Stanley Call 52.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 52.50 - - 0.19 7.53
UC WAR. CALL 09/24 RIO1   Call RIO TINTO PLC L... 9/18/2024 52.00 0.1000 0.1400 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 52.00 0.2700 0.3100 - -
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 52.00 0.450 0.460 0.20 7.16
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 52.00 - - 0.21 10.47
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 52.00 0.390 0.400 0.21 7.89
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 52.00 - - - -
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 52.00 - - - -
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 3/21/2025 52.00 - - 0.21 7.89
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 6/20/2025 52.00 - - 0.20 7.16
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 12/20/2024 52.00 - - 0.21 10.47
UniCredit Call 52 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 52.00 0.270 0.310 - -
UniCredit Call 52 RIO1 18.09.2024   Call RIO TINTO PLC L... 9/18/2024 52.00 0.100 0.140 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 51.00 0.310 0.350 - -
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 12/18/2024 51.00 0.3100 0.3500 - -
UniCredit Call 51 RIO1 18.12.2024   Call RIO TINTO PLC L... 12/18/2024 51.00 - - - -
* Too many results found, please restrict the search by using the filter options.