Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 55 RIO 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 55.00 - - - -
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 - - 0.31 6.94
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 - - 0.34 9.75
UniCredit Call 55 RIO 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 55.00 - - - -
UC WAR. CALL 12/24 RIO1   Call Rio Tinto PLC ORD 10... 18/12/2024 55.00 0.2200 0.2500 - -
UC WAR. CALL 12/25 RIO1   Call Rio Tinto PLC ORD 10... 17/12/2025 55.00 0.6000 0.6300 - -
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 55.00 0.3700 0.4000 - -
UniCredit Call 55 RIO1 17.12.2025   Call Rio Tinto PLC ORD 10... 17/12/2025 55.00 0.600 0.630 - -
UniCredit Call 55 RIO1 18.12.2024   Call Rio Tinto PLC ORD 10... 18/12/2024 55.00 0.220 0.250 - -
UniCredit Call 55 RIO 17.09.2025   Call Rio Tinto PLC ORD 10... 17/09/2025 55.00 0.520 0.550 0.30 4.91
Soc. Generale Call 55 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 55.00 0.220 0.240 0.34 9.75
Soc. Generale Call 55 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 55.00 0.380 0.400 0.31 6.94
UniCredit Call 55 RIO1 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 55.00 0.440 0.470 - -
UniCredit Call 55 RIO1 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 55.00 0.370 0.400 - -
Morgan Stanley Call 54 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 54.00 - - 0.29 7.20
Morgan Stanley Call 54 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 54.00 - - 0.26 6.48
Morgan Stanley Call 52.5 RIO 19.09.2025   Call Rio Tinto PLC ORD 10... 19/09/2025 52.50 - - 0.25 5.47
Morgan Stanley Call 52.5 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.50 - - 0.30 6.54
Morgan Stanley Call 52.5 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 52.50 - - 0.26 6.05
UC WAR. CALL 06/25 RIO1   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 0.6100 0.6400 0.33 4.85
UC WAR. CALL 03/25 RIO1   Call Rio Tinto PLC ORD 10... 19/03/2025 52.00 0.5400 0.5700 0.38 5.22
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.00 0.570 0.580 0.31 6.29
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 52.00 0.640 0.650 0.26 5.84
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 0.410 0.420 0.34 8.42
UC WAR. CALL 12/24 RIO1   Call RIO TINTO PLC L... 18/12/2024 52.00 0.3900 0.4200 - -
BNP Paribas Call 52 RIO 20.12.2024   Call Rio Tinto PLC ORD 10... 20/12/2024 52.00 - - 0.34 8.42
UniCredit Call 52 RIO 19.03.2025   Call Rio Tinto PLC ORD 10... 19/03/2025 52.00 - - 0.38 5.22
UniCredit Call 52 RIO 18.06.2025   Call Rio Tinto PLC ORD 10... 18/06/2025 52.00 - - 0.33 4.85
BNP Paribas Call 52 RIO 21.03.2025   Call Rio Tinto PLC ORD 10... 21/03/2025 52.00 - - 0.31 6.29
BNP Paribas Call 52 RIO 20.06.2025   Call Rio Tinto PLC ORD 10... 20/06/2025 52.00 - - 0.26 5.84
* Too many results found, please restrict the search by using the filter options.