Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 122.5 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 122.50 0.032 0.040 0.26 22.76
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 122.00 - - 0.24 26.51
UniCredit Call 122 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 122.00 - - 0.24 26.51
UC WAR. CALL 03/25 SQU   Call VINCI S.A. INH. EO... 19.03.2025 120.00 0.2800 0.2900 0.21 10.13
UniCredit Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.350 0.360 0.19 8.94
Morgan Stanley Call 120 SQU 20.12.2024   Call VINCI S.A. INH. EO... 20.12.2024 120.00 0.154 0.161 0.21 13.83
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 - - 0.15 15.32
UC WAR. CALL 09/24 SQU   Call VINCI S.A. INH. EO... 18.09.2024 120.00 0.0220 0.0280 0.24 23.88
UniCredit Call 120 SQU 18.09.2024   Call VINCI S.A. INH. EO... 18.09.2024 120.00 0.022 0.028 0.24 23.88
HSBC WAR. PUT 12/24 SQU   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.5600 1.5800 0.28 -5.00
HSBC Call 120 SQU 18.12.2024   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.150 0.160 0.21 13.66
UC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.3500 0.3600 0.19 8.94
UniCredit Call 120 SQU 19.03.2025   Call VINCI S.A. INH. EO... 19.03.2025 120.00 0.280 0.290 0.21 10.13
HSBC WAR. CALL 06/25 SQU   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.3400 0.3500 0.19 9.23
HSBC Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.600 0.610 0.19 6.87
UC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.1400 0.1500 0.22 13.46
DZ Bank Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.570 0.580 0.19 6.95
Morgan Stanley Call 120 SQU 20.09.2024   Call VINCI S.A. INH. EO... 20.09.2024 120.00 0.041 0.048 0.25 23.02
JP Morgan Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.260 0.270 0.29 6.96
UC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 120.00 0.5400 0.5500 0.18 7.36
DZ Bank Put 120 SQU 20.12.2024   Put VINCI S.A. INH. EO... 20.12.2024 120.00 1.530 1.540 0.27 -5.06
HSBC WAR. PUT 12/25 SQU   Put VINCI S.A. INH. EO... 17.12.2025 120.00 2.0300 2.0400 0.30 -2.75
HSBC Call 120 SQU 18.06.2025   Call VINCI S.A. INH. EO... 18.06.2025 120.00 0.360 0.370 0.19 9.23
HSBC WAR. CALL 12/24 SQU   Call VINCI S.A. INH. EO... 18.12.2024 120.00 0.1390 0.1490 0.21 13.66
DZ Bank Call 120 SQU 21.03.2025   Call VINCI S.A. INH. EO... 21.03.2025 120.00 0.260 0.270 0.22 9.77
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.5900 0.6000 0.19 6.87
Soc. Generale Call 120 SQU 19.12.2025   Call VINCI S.A. INH. EO... 19.12.2025 120.00 0.620 0.640 0.19 6.95
HSBC WAR. PUT 06/25 SQU   Put VINCI S.A. INH. EO... 18.06.2025 120.00 1.8300 1.8400 0.29 -3.45
DZ Bank Call 120 SQU 20.06.2025   Call VINCI S.A. INH. EO... 20.06.2025 120.00 0.340 0.350 0.20 8.80
HSBC WAR. CALL 12/25 SQU   Call VINCI S.A. INH. EO... 17.12.2025 120.00 0.5900 0.6000 0.19 6.94
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.