Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. PUT 12/25 BYG   Put Bouygues 17/12/2025 30.00 0.3100 0.3200 0.30 -3.62
UniCredit Put 30 EN 17.12.2025   Put Bouygues 17/12/2025 30.00 - - 0.30 -3.62
UniCredit Put 30 EN 17.12.2025   Put Bouygues 17/12/2025 30.00 0.310 0.320 0.30 -3.62
UC WAR. CALL 06/25 BYG   Call Bouygues 18/06/2025 30.00 0.2300 0.2400 0.20 7.51
UniCredit Call 30 EN 18.06.2025   Call Bouygues 18/06/2025 30.00 - - 0.20 7.51
UniCredit Call 30 EN 18.06.2025   Call Bouygues 18/06/2025 30.00 0.230 0.240 0.20 7.51
UC WAR. CALL 12/25 BYG   Call Bouygues 17/12/2025 30.00 0.2700 0.2800 0.17 6.78
UniCredit Call 30 EN 17.12.2025   Call Bouygues 17/12/2025 30.00 - - 0.17 6.78
UniCredit Call 30 EN 17.12.2025   Call Bouygues 17/12/2025 30.00 0.270 0.280 0.17 6.78
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 30.00 1.3600 1.4500 0.26 11.72
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 - - 0.26 11.72
UniCredit Call 30 EN 18.12.2024   Call Bouygues 18/12/2024 30.00 1.380 1.430 0.26 11.72
UC WAR. CALL 03/25 BYG   Call Bouygues 19/03/2025 30.00 0.2100 0.2200 0.25 7.94
UniCredit Call 30 EN 19.03.2025   Call Bouygues 19/03/2025 30.00 - - 0.25 7.94
UniCredit Call 30 EN 19.03.2025   Call Bouygues 19/03/2025 30.00 0.210 0.220 0.25 7.94
UC WAR. PUT 09/25 BYG   Put Bouygues 17/09/2025 30.00 0.2900 0.3000 0.31 -3.97
UniCredit Put 30 EN 17.09.2025   Put Bouygues 17/09/2025 30.00 - - 0.31 -3.97
UniCredit Put 30 EN 17.09.2025   Put Bouygues 17/09/2025 30.00 0.290 0.300 0.31 -3.97
Morgan Stanley Call 30 EN 20.06.2025   Call Bouygues 20/06/2025 30.00 - - 0.20 7.68
Morgan Stanley Put 30 EN 20.12.2024   Put Bouygues 20/12/2024 30.00 - - 0.26 -11.97
Morgan Stanley Put 30 EN 21.03.2025   Put Bouygues 21/03/2025 30.00 - - 0.24 -8.17
Morgan Stanley Put 30 EN 20.06.2025   Put Bouygues 20/06/2025 30.00 - - 0.32 -4.55
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 29.00 0.2000 0.2100 0.28 9.71
UniCredit Call 29 EN 18.12.2024   Call Bouygues 18/12/2024 29.00 - - 0.28 9.71
UniCredit Call 29 EN 18.12.2024   Call Bouygues 18/12/2024 29.00 0.200 0.210 0.28 9.71
UC WAR. CALL 09/25 BYG   Call Bouygues 17/09/2025 28.00 0.3700 0.3800 0.18 6.00
UniCredit Call 28 EN 17.09.2025   Call Bouygues 17/09/2025 28.00 - - 0.18 6.00
UniCredit Call 28 EN 17.09.2025   Call Bouygues 17/09/2025 28.00 0.370 0.380 0.18 6.00
UC WAR. CALL 12/24 BYG   Call Bouygues 18/12/2024 28.00 0.2800 0.2900 0.31 7.90
UniCredit Call 28 EN 18.12.2024   Call Bouygues 18/12/2024 28.00 - - 0.31 7.90