Название   Тип опциона Базовый актив Срок погашения Цена исполнения Бид Предложение Подра. Омега  
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 16.00 0.126 - 0.22 16.37
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 0.270 - 0.20 11.63
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 16.00 0.310 0.330 0.21 11.43
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 16.00 0.1400 0.1600 0.22 15.89
Morgan Stanley Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 16.00 0.380 - 0.19 10.11
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 16.00 0.4100 0.4300 0.20 9.57
UniCredit Call 16 XCA 17.12.2025   Call CREDIT AGRICOLE INH.... 17.12.2025 16.00 0.570 0.590 0.17 8.37
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 16.00 0.2900 0.3100 0.21 11.05
UC WAR. CALL 12/25 XCA   Call CREDIT AGRICOLE INH.... 17.12.2025 16.00 0.5700 0.5900 0.17 8.37
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 18.06.2025 15.50 0.5400 0.5600 0.20 8.84
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 18.12.2024 15.50 0.2100 0.2300 0.22 14.90
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 18.09.2024 15.50 0.0370 - 0.33 33.38
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.4100 0.4300 0.22 10.19
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.50 0.007 0.070 0.36 26.40
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.50 0.205 0.221 0.21 15.30
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 18.09.2024 15.50 - - 0.33 33.38
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 15.50 0.540 0.560 0.20 8.84
UniCredit Call 15.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15.50 0.210 0.230 0.22 14.90
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.410 0.430 0.22 10.19
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.50 - - 0.31 33.11
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.50 0.200 0.240 0.22 14.91
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15.50 0.530 0.570 0.19 9.26
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 21.03.2025 15.50 0.400 0.440 0.21 10.49
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 19.03.2025 15.50 0.410 0.430 0.22 10.19
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.50 0.007 0.070 0.36 26.40
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 20.09.2024 15.50 - - 0.31 33.11
UniCredit Call 15.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 18.12.2024 15.50 0.210 0.230 0.22 14.90
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 18.06.2025 15.50 0.550 0.570 0.20 8.84
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 20.06.2025 15.50 0.540 0.580 0.19 9.26
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 20.12.2024 15.50 0.205 0.221 0.21 15.30
* Найдено слишком много результатов, ограничьте поиск, используя параметры фильтра.