Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BVT Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.310 0.330 0.21 11.43
Morgan Stanley Call 16 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 16.00 0.128 - 0.22 16.37
Morgan Stanley Call 16 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 16.00 0.270 - 0.20 11.63
Morgan Stanley Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 - - 0.39 27.54
Morgan Stanley Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 0.390 - 0.19 10.11
BVT Call 16 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 16.00 - - 0.44 22.83
BVT Put 16 XCA 21.03.2025   Put CREDIT AGRICOLE INH.... 3/21/2025 16.00 2.140 2.200 0.26 -4.56
BVT Call 16 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 16.00 0.420 0.450 0.19 9.70
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 16.00 0.2900 0.3100 0.21 11.05
UC WAR. CALL 09/24 XCA   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 0.0370 - 0.33 33.38
UC WAR. CALL 12/24 XCA   Call CREDIT AGRICOLE INH.... 12/18/2024 15.50 0.2100 0.2300 0.22 14.90
UC WAR. CALL 03/25 XCA   Call CREDIT AGRICOLE INH.... 3/19/2025 15.50 0.4100 0.4300 0.22 10.19
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 0.007 0.070 0.36 26.40
BVT Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.430 0.460 0.21 10.34
BVT Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.50 0.205 0.221 0.21 15.30
BVT Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.50 0.560 0.590 0.20 8.95
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 - - 0.31 33.11
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 15.50 0.410 0.430 0.22 10.19
BVT Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 0.007 0.070 0.36 26.40
DZ Bank Call 15.5 XCA 20.12.2024   Call CREDIT AGRICOLE INH.... 12/20/2024 15.50 0.200 0.240 0.22 14.91
UC WAR. CALL 06/25 XCA   Call CREDIT AGRICOLE INH.... 6/18/2025 15.50 0.5500 0.5700 0.20 8.84
UniCredit Call 15.5 XCA 18.06.2025   Call CREDIT AGRICOLE INH.... 6/18/2025 15.50 0.550 0.570 0.20 8.84
UniCredit Call 15.5 XCA 18.12.2024   Call CREDIT AGRICOLE INH.... 12/18/2024 15.50 0.210 0.230 0.22 14.90
UniCredit Call 15.5 XCA 19.03.2025   Call CREDIT AGRICOLE INH.... 3/19/2025 15.50 0.410 0.430 0.22 10.19
DZ Bank Call 15.5 XCA 20.06.2025   Call CREDIT AGRICOLE INH.... 6/20/2025 15.50 0.540 0.580 0.19 9.26
DZ Bank Call 15.5 XCA 20.09.2024   Call CREDIT AGRICOLE INH.... 9/20/2024 15.50 - - 0.31 33.11
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.400 0.440 0.21 10.49
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 - - 0.33 33.38
UniCredit Call 15.5 XCA 18.09.2024   Call CREDIT AGRICOLE INH.... 9/18/2024 15.50 - - 0.33 33.38
DZ Bank Call 15.5 XCA 21.03.2025   Call CREDIT AGRICOLE INH.... 3/21/2025 15.50 0.400 0.440 0.21 10.49
* Too many results found, please restrict the search by using the filter options.