Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 6100 SX5E 20.06.2025   Put EURO STOXX 50, EUR (... 20/06/2025 6,100.00 4.840 4.880 - -
Soc. Generale Call 6100 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 20/12/2024 6,100.00 0.003 - 0.21 51.52
Soc. Generale Call 6100 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20/06/2025 6,100.00 0.032 - 0.12 28.74
BNP Paribas Put 6100 SX5E 21.03.2025   Put EURO STOXX 50, EUR (... 21/03/2025 6,100.00 4.92 4.96 - -
Soc. Generale Call 6100 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20/06/2025 6,100.00 0.032 - 0.12 28.74
Soc. Generale Call 6100 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 20/12/2024 6,100.00 0.003 - 0.21 51.52
Soc. Generale Call 6100 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 21/03/2025 6,100.00 0.015 - 0.15 32.57
BNP Paribas Put 6100 SX5E 21.03.2025   Put EURO STOXX 50, EUR (... 21/03/2025 6,100.00 4.920 4.960 - -
Soc. Generale Call 6100 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 21/03/2025 6,100.00 0.016 - 0.15 32.57
Soc. Generale Call 6100 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 19/09/2025 6,100.00 0.072 - 0.12 23.12
Soc. Generale Call 6100 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 19/12/2025 6,100.00 0.140 - 0.12 19.09
BNP Paribas Put 6100 SX5E 19.09.2025   Put EURO STOXX 50, EUR (... 19/09/2025 6,100.00 4.71 4.75 - -
Soc. Generale Call 6100 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 19/12/2025 6,100.00 0.140 - 0.12 19.09
Soc. Generale Call 6100 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 19/09/2025 6,100.00 0.074 - 0.12 23.12
BNP Paribas Put 6100 SX5E 19.09.2025   Put EURO STOXX 50, EUR (... 19/09/2025 6,100.00 4.700 4.740 - -
Soc. Generale Call 6100 SX5E 20.03.2026   Call EURO STOXX 50, EUR (... 20/03/2026 6,100.00 0.250 - 0.12 16.21
Soc. Generale Call 6100 SX5E 20.03.2026   Call EURO STOXX 50, EUR (... 20/03/2026 6,100.00 0.260 - 0.12 16.21
Morgan Stanley Call 6050 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20/06/2025 6,050.00 0.040 0.050 0.13 25.78
Morgan Stanley Call 6050 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 21/03/2025 6,050.00 0.017 0.040 0.16 27.68
Morgan Stanley Call 6050 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 19/09/2025 6,050.00 0.092 0.102 0.12 21.55
Morgan Stanley Call 6050 SX5E 19.12.2025   Call EURO STOXX 50, EUR (... 19/12/2025 6,050.00 0.176 0.186 0.12 18.12
Morgan Stanley Call 6050 SX5E 20.12.2024   Call EURO STOXX 50, EUR (... 20/12/2024 6,050.00 0.002 0.040 0.30 26.95
Goldman Sachs Call 6000 SX5E 21.03.2025   Call EURO STOXX 50, EUR (... 21/03/2025 6,000.00 0.007 0.057 0.17 25.83
Goldman Sachs Call 6000 SX5E 19.09.2025   Call EURO STOXX 50, EUR (... 19/09/2025 6,000.00 0.070 0.120 0.12 20.90
Goldman Sachs Call 6000 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20/06/2025 6,000.00 0.016 0.046 0.12 30.09
Goldman Sachs Call 6000 SX5E 21.02.2025   Call EURO STOXX 50, EUR (... 21/02/2025 6,000.00 0.004 0.054 0.19 26.09
Goldman Sachs Call 6000 SX5E 18.07.2025   Call EURO STOXX 50, EUR (... 18/07/2025 6,000.00 0.031 0.081 0.13 23.36
Goldman Sachs Call 6000 SX5E 20.06.2025   Call EURO STOXX 50, EUR (... 20/06/2025 6,000.00 0.022 0.072 0.13 24.39
Goldman Sachs Call 6000 SX5E 15.08.2025   Call EURO STOXX 50, EUR (... 15/08/2025 6,000.00 0.046 0.096 0.13 22.11
Goldman Sachs Call 6000 SX5E 17.01.2025   Call EURO STOXX 50, EUR (... 17/01/2025 6,000.00 0.003 0.053 0.23 26.19
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.