Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
BNP Paribas Put 6100 SX5E 20.12.2024   Put DJ EURO STOXX 50 EUR... 2024-12-20 6,100.00 - - - -
Soc. Generale Call 6100 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 2024-12-20 6,100.00 0.021 0.031 0.17 29.24
BNP Paribas Put 6100 SX5E 20.06.2025   Put DJ EURO STOXX 50 EUR... 2025-06-20 6,100.00 4.630 4.650 - -
Soc. Generale Call 6100 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,100.00 - - 0.12 19.08
Soc. Generale Call 6100 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 2024-09-20 6,100.00 - - 0.40 28.35
Soc. Generale Call 6100 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,100.00 0.190 0.200 0.12 19.08
Soc. Generale Call 6100 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,100.00 - - 0.12 23.63
Soc. Generale Call 6100 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,100.00 - - 0.11 14.83
Soc. Generale Call 6100 SX5E 20.09.2024   Call DJ EURO STOXX 50 EUR... 2024-09-20 6,100.00 0.001 0.031 0.40 28.35
Soc. Generale Call 6100 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,100.00 0.450 0.480 0.11 14.83
Soc. Generale Call 6100 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,100.00 0.085 0.095 0.12 23.63
Soc. Generale Call 6100 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,100.00 - - 0.14 26.10
Soc. Generale Call 6100 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,100.00 0.048 0.058 0.14 26.10
Soc. Generale Call 6100 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,100.00 - - 0.12 16.63
Soc. Generale Call 6100 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,100.00 0.320 0.340 0.12 16.63
Morgan Stanley Call 6050 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,050.00 - - 0.14 25.96
Morgan Stanley Call 6050 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,050.00 - - 0.12 23.06
Morgan Stanley Call 6050 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,050.00 - - 0.12 15.82
Morgan Stanley Call 6050 SX5E 20.12.2024   Call DJ EURO STOXX 50 EUR... 2024-12-20 6,050.00 - - 0.17 28.34
Goldman Sachs Call 6000 SX5E 19.12.2025   Call DJ EURO STOXX 50 EUR... 2025-12-19 6,000.00 - - 0.12 15.74
Goldman Sachs Call 6000 SX5E 19.09.2025   Call DJ EURO STOXX 50 EUR... 2025-09-19 6,000.00 - - 0.12 18.52
Goldman Sachs Call 6000 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,000.00 - - 0.11 26.25
Goldman Sachs Call 6000 SX5E 21.02.2025   Call DJ EURO STOXX 50 EUR... 2025-02-21 6,000.00 - - 0.15 25.39
Goldman Sachs Call 6000 SX5E 21.03.2025   Call DJ EURO STOXX 50 EUR... 2025-03-21 6,000.00 - - 0.14 24.30
Goldman Sachs Call 6000 SX5E 20.06.2025   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,000.00 - - 0.12 22.23
Goldman Sachs Call 6000 SX5E 19.06.2026   Call DJ EURO STOXX 50 EUR... 2026-06-19 6,000.00 - - 0.11 13.58
Goldman Sachs Call 6000 SX5E 17.01.2025   Call DJ EURO STOXX 50 EUR... 2025-01-17 6,000.00 - - 0.16 26.63
Goldman Sachs Call 6000 SX5E 20.03.2026   Call DJ EURO STOXX 50 EUR... 2026-03-20 6,000.00 - - 0.11 13.85
Goldman Sachs Call 6000 SX5E 17.04.2025   Call DJ EURO STOXX 50 EUR... 2025-04-17 6,000.00 - - 0.13 23.33
HSBC WAR. CALL 06/25 SX5E   Call DJ EURO STOXX 50 EUR... 2025-06-20 6,000.00 0.0930 0.1130 0.11 23.89
* Too many results found, please restrict the search by using the filter options.