Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 475 Orsted A/S 20.12.2024   Call - 2024-12-20 475.00 0.490 0.540 0.67 4.09
Morgan Stanley Call 475 Orsted A/S 21.03.2025   Call - 2025-03-21 475.00 0.610 0.660 0.59 3.62
Morgan Stanley Call 475 Orsted A/S 20.09.2024   Call - 2024-09-20 475.00 0.210 0.260 0.74 6.17
Morgan Stanley Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 0.540 0.590 0.66 3.99
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 0.240 0.250 0.41 6.64
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 0.066 0.076 0.41 11.98
Morgan Stanley Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 0.660 0.710 0.59 3.52
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 5.09 5.16 0.48 4.32
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 3.36 3.41 0.48 5.66
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 0.390 0.400 0.41 5.07
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 2025-06-20 460.00 0.680 0.690 0.49 3.58
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 1.100 1.130 0.48 10.04
Soc. Generale Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 5.070 5.140 0.48 4.32
Soc. Generale Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 3.340 3.390 0.48 5.66
BNP Paribas Call 460 Orsted A/S 20.12.2024   Call - 2024-12-20 460.00 0.240 0.250 0.41 6.64
BNP Paribas Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 0.066 0.076 0.41 11.98
BNP Paribas Call 460 Orsted A/S 21.03.2025   Call - 2025-03-21 460.00 0.390 0.400 0.41 5.07
Soc. Generale Call 460 Orsted A/S 20.06.2025   Call - 2025-06-20 460.00 0.690 0.700 0.49 3.58
Soc. Generale Call 460 Orsted A/S 20.09.2024   Call - 2024-09-20 460.00 1.11 1.14 0.48 10.04
UniCredit Call 450 D2G 19.03.2025   Call ORSTED A/S ... 2025-03-19 450.00 0.470 0.480 1.74 2.16
UniCredit Call 450 D2G 18.09.2024   Call ORSTED A/S ... 2024-09-18 450.00 0.100 0.110 2.75 3.03
Soc. Generale Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.350 0.360 0.46 5.64
BNP Paribas Call 450 Orsted A/S 20.12.2024   Call - 2024-12-20 450.00 0.290 0.300 0.42 6.21
Soc. Generale Call 450 Orsted A/S 20.09.2024   Call - 2024-09-20 450.00 1.41 1.45 0.48 9.41
Soc. Generale Put 450 Orsted A/S 20.09.2024   Put - 2024-09-20 450.00 0.860 0.870 0.40 -4.77
UniCredit Call 450 D2G 18.06.2025   Call ORSTED A/S ... 2025-06-18 450.00 0.620 0.630 1.58 2.02
BNP Paribas Call 450 Orsted A/S 21.03.2025   Call - 2025-03-21 450.00 0.440 0.450 0.42 4.86
UniCredit Call 450 D2G 17.12.2025   Call ORSTED A/S ... 2025-12-17 450.00 0.850 0.860 1.37 1.85
UniCredit Call 450 D2G 18.12.2024   Call ORSTED A/S ... 2024-12-18 450.00 0.310 0.320 2.04 2.39
Soc. Generale Put 450 Orsted A/S 21.03.2025   Put - 2025-03-21 450.00 1.22 1.23 0.48 -2.34
* Too many results found, please restrict the search by using the filter options.