Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 3.34 3.42 2.56 1.80
Soc. Generale Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 2.81 2.92 4.02 1.92
BNP Paribas Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 - - 3.78 1.32
BNP Paribas Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 - - 6.31 1.32
BNP Paribas Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,500.00 - - 2.97 1.31
BNP Paribas Call 9500 DP4B 21.03.2025   Call A.P.MOELL.-M.NAM B D... 2025-03-21 9,500.00 - - 2.97 1.31
BNP Paribas Call 9500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,500.00 - - 3.78 1.32
BNP Paribas Call 9500 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,500.00 - - 6.31 1.32
BNP Paribas Call 9000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 - - 6.59 1.28
BNP Paribas Call 9000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,000.00 - - 3.94 1.28
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 0.110 0.130 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,000.00 0.720 0.740 - -
BNP Paribas Call 9000 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 9,000.00 - - 3.94 1.28
BNP Paribas Call 9000 DP4B 20.09.2024   Call A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 - - 6.59 1.28
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,000.00 0.440 0.460 - -
Soc. Generale Put 9000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 9,000.00 0.110 0.130 - -
Soc. Generale Put 9000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 9,000.00 0.450 0.470 - -
Soc. Generale Put 9000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 9,000.00 0.730 0.750 - -
BNP Paribas Call 8500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,500.00 - - 4.11 1.24
BNP Paribas Call 8500 DP4B 20.12.2024   Call A.P.MOELL.-M.NAM B D... 2024-12-20 8,500.00 - - 4.11 1.24
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 0.200 0.220 - -
Soc. Generale Put 8000 DP4B 20.12.2024   Put A.P.MOELL.-M.NAM B D... 2024-12-20 8,000.00 0.210 0.230 - -
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,000.00 0.001 0.022 - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,000.00 0.400 0.420 - -
Soc. Generale Put 8000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 8,000.00 0.410 0.430 - -
Soc. Generale Put 8000 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 8,000.00 0.001 0.021 - -
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 7,699.53 0.007 0.029 0.55 -11.63
Soc. Generale Put 7699.53 DP4B 20.09.2024   Put A.P.MOELL.-M.NAM B D... 2024-09-20 7,699.53 0.006 0.028 0.55 -11.63
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 0.200 0.220 - -
Soc. Generale Put 7000 DP4B 21.03.2025   Put A.P.MOELL.-M.NAM B D... 2025-03-21 7,000.00 0.200 0.220 - -