Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 85.00 0.0010 0.0170 0.86 5.65
HSBC Call 85 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 85.00 - - 0.86 5.65
HSBC Call 85 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 85.00 0.001 0.017 0.86 5.65
Citi Call 84 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 84.00 - - 0.61 9.55
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 84.00 0.0130 0.0450 0.39 4.65
Citi Call 84 BAYN 19.12.2024   Call BAYER AG NA O.N. 2024-12-19 84.00 0.001 - 0.61 9.55
HSBC Call 84 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 84.00 - - 0.39 4.65
HSBC Call 84 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 84.00 0.013 0.045 0.39 4.65
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 84.00 0.0050 0.0210 0.88 5.42
HSBC Call 84 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 84.00 - - 0.88 5.42
HSBC Call 84 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 84.00 0.005 0.021 0.88 5.42
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 83.00 0.0170 0.0490 0.39 4.55
HSBC Call 83 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 83.00 - - 0.39 4.55
HSBC Call 83 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 83.00 0.017 0.049 0.39 4.55
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 83.00 0.0050 0.0210 0.57 5.57
HSBC Call 83 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 83.00 - - 0.57 5.57
HSBC Call 83 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 83.00 0.005 0.021 0.57 5.57
Soc. Generale Call 82 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 82.00 - - 0.60 9.70
HSBC WAR. CALL 12/25 BAYN   Call BAYER AG NA O.N. 2025-12-17 82.00 0.0060 0.0280 0.47 5.18
Soc. Generale Call 82 BAYN 20.12.2024   Call BAYER AG NA O.N. 2024-12-20 82.00 0.001 - 0.60 9.70
HSBC Call 82 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 82.00 - - 0.47 5.18
HSBC Call 82 BAYN 17.12.2025   Call BAYER AG NA O.N. 2025-12-17 82.00 0.006 0.028 0.47 5.18
HSBC WAR. CALL 06/25 BAYN   Call BAYER AG NA O.N. 2025-06-18 82.00 0.0100 0.0260 0.59 5.27
HSBC Call 82 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 82.00 - - 0.59 5.27
HSBC Call 82 BAYN 18.06.2025   Call BAYER AG NA O.N. 2025-06-18 82.00 0.010 0.026 0.59 5.27
HSBC WAR. CALL 12/26 BAYN   Call BAYER AG NA O.N. 2026-12-16 82.00 0.0130 0.0450 0.38 4.68
HSBC Call 82 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 82.00 - - 0.38 4.68
HSBC Call 82 BAYN 16.12.2026   Call BAYER AG NA O.N. 2026-12-16 82.00 0.013 0.045 0.38 4.68
HSBC WAR. CALL 12/24 BAYN   Call BAYER AG NA O.N. 2024-12-18 82.00 0.0010 0.0170 0.84 5.76
HSBC Call 82 BAYN 18.12.2024   Call BAYER AG NA O.N. 2024-12-18 82.00 - - 0.84 5.76
* Too many results found, please restrict the search by using the filter options.