Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
UC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 0.0800 0.2700 0.87 4.43
UniCredit Call 36 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 36.00 0.080 0.270 0.87 4.43
UniCredit Call 35 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 35.00 0.310 0.500 0.65 3.08
DZ Bank Put 35 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 19/06/2026 35.00 - - 0.51 -1.29
UC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 18/06/2025 35.00 0.3100 0.5000 0.65 3.08
DZ Bank Call 35 1SXP 20.12.2024   Call SCHOTT PHARMA INH O.... 20/12/2024 35.00 - - 0.51 7.58
HSBC WAR. CALL 06/26 1SXP   Call SCHOTT PHARMA INH O.... 17/06/2026 35.00 0.4900 0.5200 0.41 3.08
HSBC WAR. CALL 12/25 1SXP   Call SCHOTT PHARMA INH O.... 17/12/2025 35.00 0.3700 0.4000 0.41 3.65
HSBC WAR. CALL 12/24 1SXP   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 0.0840 0.1100 0.50 7.96
HSBC WAR. CALL 03/25 1SXP   Call SCHOTT PHARMA INH O.... 19/03/2025 35.00 0.1820 0.2100 0.46 5.47
HSBC WAR. CALL 12/26 1SXP   Call SCHOTT PHARMA INH O.... 16/12/2026 35.00 0.6000 0.6400 0.42 2.67
HSBC WAR. CALL 09/25 1SXP   Call SCHOTT PHARMA INH O.... 17/09/2025 35.00 0.3200 0.3500 0.42 3.98
HSBC WAR. CALL 06/25 1SXP   Call SCHOTT PHARMA INH O.... 18/06/2025 35.00 0.2500 0.2800 0.43 4.58
DZ Bank Put 35 1SXP 20.06.2025   Put SCHOTT PHARMA INH O.... 20/06/2025 35.00 - - 0.49 -2.15
DZ Bank Call 35 1SXP 20.06.2025   Call SCHOTT PHARMA INH O.... 20/06/2025 35.00 - - 0.44 4.48
DZ Bank Put 35 1SXP 20.12.2024   Put SCHOTT PHARMA INH O.... 20/12/2024 35.00 - - 0.56 -3.26
DZ Bank Call 35 1SXP 19.12.2025   Call SCHOTT PHARMA INH O.... 19/12/2025 35.00 - - 0.45 3.36
DZ Bank Put 35 1SXP 19.12.2025   Put SCHOTT PHARMA INH O.... 19/12/2025 35.00 - - 0.50 -1.59
DZ Bank Call 35 1SXP 21.03.2025   Call SCHOTT PHARMA INH O.... 21/03/2025 35.00 - - 0.47 5.31
DZ Bank Put 35 1SXP 21.03.2025   Put SCHOTT PHARMA INH O.... 21/03/2025 35.00 - - 0.51 -2.53
DZ Bank Call 35 1SXP 19.06.2026   Call SCHOTT PHARMA INH O.... 19/06/2026 35.00 - - 0.45 2.84
DZ Bank Put 35 1SXP 19.06.2026   Put SCHOTT PHARMA INH O.... 19/06/2026 35.00 - - 0.51 -1.29
HSBC Call 35 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 35.00 - - 0.43 4.58
HSBC Call 35 1SXP 18.12.2024   Call SCHOTT PHARMA INH O.... 18/12/2024 35.00 - - 0.50 7.96
HSBC Call 35 1SXP 19.03.2025   Call SCHOTT PHARMA INH O.... 19/03/2025 35.00 - - 0.46 5.47
HSBC Call 35 1SXP 17.12.2025   Call SCHOTT PHARMA INH O.... 17/12/2025 35.00 - - 0.41 3.65
UniCredit Call 35 1SXP 18.06.2025   Call SCHOTT PHARMA INH O.... 18/06/2025 35.00 - - 0.65 3.08
HSBC Call 35 1SXP 16.12.2026   Call SCHOTT PHARMA INH O.... 16/12/2026 35.00 - - 0.42 2.67
HSBC Call 35 1SXP 17.09.2025   Call SCHOTT PHARMA INH O.... 17/09/2025 35.00 - - 0.42 3.98
HSBC Call 35 1SXP 17.06.2026   Call SCHOTT PHARMA INH O.... 17/06/2026 35.00 - - 0.41 3.08
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.