Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Call 130 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 130.00 - - 0.46 14.69
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 0.250 0.260 0.46 7.22
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 19/12/2025 130.00 0.600 0.610 0.33 4.87
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 18/12/2024 130.00 0.1100 0.1700 0.46 7.35
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 0.120 0.140 0.39 9.05
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 130.00 0.090 0.170 0.46 7.35
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 130.00 0.130 - 0.39 9.05
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 18/12/2024 130.00 0.110 0.170 0.46 7.35
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 129.00 0.230 0.290 0.80 6.75
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 128.00 0.230 0.290 0.79 6.82
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 128.00 0.440 0.490 0.59 5.26
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 127.50 0.660 0.750 0.53 4.35
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 127.00 0.230 0.290 0.80 6.66
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 126.00 0.230 0.290 0.76 6.98
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 126.00 0.460 0.510 0.56 5.42
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.310 0.330 0.46 6.85
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.230 0.290 0.75 7.07
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.700 0.800 0.53 4.32
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.007 0.030 0.41 16.36
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.310 0.320 0.46 6.85
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 18/09/2024 125.00 0.0010 - 0.28 32.74
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.140 0.170 0.38 8.93
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 20/09/2024 125.00 0.007 - 0.41 16.36
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.530 0.560 0.44 5.32
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 - - 0.28 32.74
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.150 0.160 0.38 8.93
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.340 0.360 0.37 6.59
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 21/03/2025 125.00 0.540 0.550 0.44 5.32
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 18/09/2024 125.00 - - 0.28 32.74
BNP Paribas Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 20/12/2024 125.00 0.170 0.190 0.39 8.48
* Trop de résultats trouvés, veuillez restreindre la recherche en utilisant les options de filtre.