Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 130.00 0.240 0.250 0.46 7.22
DZ Bank Call 130 GXI 19.12.2025   Call GERRESHEIMER AG 12/19/2025 130.00 0.600 0.610 0.33 4.87
Soc. Generale Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 130.00 0.250 0.260 0.46 7.22
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 130.00 0.120 0.130 0.39 9.05
UC WAR. CALL 12/24 GXI   Call GERRESHEIMER AG 12/18/2024 130.00 0.1200 0.1400 0.46 7.35
BNP Paribas Call 130 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 130.00 0.120 0.130 0.39 9.05
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 130.00 0.110 0.150 0.46 7.35
UniCredit Call 130 GXI 18.12.2024   Call GERRESHEIMER AG 12/18/2024 130.00 0.120 0.140 0.46 7.35
Morgan Stanley Call 129 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 129.00 0.240 0.290 0.80 6.75
Morgan Stanley Call 128 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 128.00 0.240 0.290 0.79 6.82
Morgan Stanley Call 128 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 128.00 0.440 0.490 0.59 5.26
Morgan Stanley Call 127.5 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 127.50 0.670 0.750 0.53 4.35
Morgan Stanley Call 127 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 127.00 0.240 0.290 0.80 6.66
Morgan Stanley Call 126 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 126.00 0.240 0.290 0.76 6.98
Morgan Stanley Call 126 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 126.00 0.450 0.500 0.56 5.42
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 0.310 0.320 0.46 6.85
Morgan Stanley Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 125.00 0.700 0.790 0.53 4.32
Morgan Stanley Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 125.00 0.240 0.290 0.75 7.07
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 125.00 0.007 0.030 0.41 16.36
Soc. Generale Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 0.310 0.320 0.46 6.85
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 0.150 0.160 0.38 8.93
UC WAR. CALL 09/24 GXI   Call GERRESHEIMER AG 9/18/2024 125.00 0.0010 - 0.28 32.74
BNP Paribas Call 125 GXI 20.09.2024   Call GERRESHEIMER AG 9/20/2024 125.00 0.007 0.030 0.41 16.36
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 125.00 0.530 0.540 0.44 5.32
DZ Bank Call 125 GXI 20.12.2024   Call GERRESHEIMER AG 12/20/2024 125.00 0.160 0.170 0.38 8.93
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 125.00 - - 0.28 32.74
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 125.00 0.340 0.350 0.37 6.59
Soc. Generale Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 125.00 0.540 0.550 0.44 5.32
BNP Paribas Call 125 GXI 21.03.2025   Call GERRESHEIMER AG 3/21/2025 125.00 0.350 0.360 0.37 6.59
UniCredit Call 125 GXI 18.09.2024   Call GERRESHEIMER AG 9/18/2024 125.00 - - 0.28 32.74
* Too many results found, please restrict the search by using the filter options.