Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
UniCredit Call 3.2 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.20 0.190 0.260 0.58 4.55
UniCredit Call 3 CEC 18.12.2024   Call CECONOMY AG INH O.N... 2024-12-18 3.00 0.270 0.340 0.60 4.11
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.00 0.380 0.450 0.58 3.36
UniCredit Put 3 CEC 18.12.2024   Put CECONOMY AG INH O.N... 2024-12-18 3.00 0.440 0.510 0.59 -2.74
UniCredit Put 3 CEC 19.03.2025   Put CECONOMY AG INH O.N... 2025-03-19 3.00 0.520 0.590 0.58 -2.13
UniCredit Put 3 CEC 18.09.2024   Put CECONOMY AG INH O.N... 2024-09-18 3.00 0.300 0.370 0.61 -4.45
UniCredit Call 3 CEC 17.12.2025   Call CECONOMY AG INH O.N... 2025-12-17 3.00 0.620 0.690 0.56 2.47
DZ Bank Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 0.260 0.320 0.58 4.21
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 0.530 0.590 0.56 -2.18
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 3.00 0.320 0.380 0.62 -4.27
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 0.450 0.510 0.60 -2.66
DZ Bank Put 3 CEC 20.06.2025   Put CECONOMY AG INH O.N... 2025-06-20 3.00 0.590 0.650 0.56 -1.82
DZ Bank Call 3 CEC 20.06.2025   Call CECONOMY AG INH O.N... 2025-06-20 3.00 0.450 0.510 0.54 3.07
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.00 0.100 0.170 0.60 7.02
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.00 0.470 0.540 0.57 2.94
UniCredit Call 3 CEC 18.09.2024   Call CECONOMY AG INH O.N... 2024-09-18 3.00 - - 0.60 7.02
UniCredit Call 3 CEC 18.06.2025   Call CECONOMY AG INH O.N... 2025-06-18 3.00 - - 0.57 2.94
UniCredit Call 3 CEC 19.03.2025   Call CECONOMY AG INH O.N... 2025-03-19 3.00 - - 0.58 3.36
Soc. Generale Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 0.270 - 0.50 4.90
BNP Paribas Call 3 CEC 20.12.2024   Call CECONOMY AG INH O.N... 2024-12-20 3.00 0.240 - 0.45 5.35
DZ Bank Call 3 CEC 20.09.2024   Call CECONOMY AG INH O.N... 2024-09-20 3.00 0.100 0.160 0.59 7.02
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 2026-06-19 3.00 0.710 0.770 0.52 2.29
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 0.360 0.420 0.56 3.48
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.00 0.600 0.660 0.53 2.55
DZ Bank Call 3 CEC 19.12.2025   Call CECONOMY AG INH O.N... 2025-12-19 3.00 - - 0.53 2.55
DZ Bank Call 3 CEC 19.06.2026   Call CECONOMY AG INH O.N... 2026-06-19 3.00 - - 0.52 2.29
DZ Bank Call 3 CEC 21.03.2025   Call CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.56 3.48
DZ Bank Put 3 CEC 21.03.2025   Put CECONOMY AG INH O.N... 2025-03-21 3.00 - - 0.56 -2.18
DZ Bank Put 3 CEC 20.12.2024   Put CECONOMY AG INH O.N... 2024-12-20 3.00 - - 0.60 -2.66
DZ Bank Put 3 CEC 20.09.2024   Put CECONOMY AG INH O.N... 2024-09-20 3.00 - - 0.62 -4.27
* Too many results found, please restrict the search by using the filter options.