Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
DZ Bank Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 0.029 0.049 0.31 14.48
Morgan Stanley Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.185 0.195 0.31 9.41
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.240 0.250 0.26 9.16
Morgan Stanley Call 235 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 235.00 0.038 0.048 0.73 12.92
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.240 0.250 0.26 9.16
Morgan Stanley Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 0.085 0.095 0.37 11.34
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.130 0.140 0.28 11.04
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.130 0.140 0.28 11.04
JP Morgan Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.240 0.280 0.28 8.54
Soc. Generale Call 235 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 235.00 0.001 0.034 0.62 16.71
Soc. Generale Call 235 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 235.00 0.001 0.034 0.62 16.71
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 0.057 0.067 0.32 14.09
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 235.00 0.058 0.068 0.32 14.09
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.160 0.170 0.29 10.57
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 235.00 0.160 0.170 0.29 10.57
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.290 0.300 0.27 8.78
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 235.00 0.290 0.300 0.27 8.78
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 235.00 0.430 0.440 0.27 7.47
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 235.00 0.440 0.450 0.27 7.47
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 0.580 0.600 0.26 6.58
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 235.00 0.580 0.600 0.26 6.58
Morgan Stanley Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 230.00 0.094 0.104 0.35 11.56
Soc. Generale Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 230.00 0.330 0.340 0.27 8.64
Morgan Stanley Call 230 MRK 20.09.2024   Call MERCK KGAA O.N. 20/09/2024 230.00 0.039 0.049 0.70 13.45
Soc. Generale Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 230.00 0.330 0.340 0.27 8.64
Morgan Stanley Call 230 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 230.00 0.209 0.221 0.31 9.37
Soc. Generale Call 230 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 230.00 0.480 0.490 0.26 7.37
Morgan Stanley Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 230.00 0.330 0.340 0.28 8.13
Soc. Generale Call 230 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 230.00 0.490 0.500 0.26 7.37
Morgan Stanley Call 230 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 230.00 0.680 0.690 0.27 6.21
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.