Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Goldman Sachs Call 240 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 240.00 0.040 0.140 0.35 8.84
BNP Paribas Call 240 MRK 17.12.2027   Call MERCK KGAA O.N. 17/12/2027 240.00 - - 0.26 4.26
Goldman Sachs Call 240 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 240.00 0.001 0.100 0.74 9.61
BNP Paribas Put 240 MRK 17.12.2027   Put MERCK KGAA O.N. 17/12/2027 240.00 - - 0.41 -0.94
Goldman Sachs Call 240 MRK 15.11.2024   Call MERCK KGAA O.N. 15/11/2024 240.00 - - 1.66 8.49
BNP Paribas Put 240 MRK 17.12.2027   Put MERCK KGAA O.N. 17/12/2027 240.00 - - 0.41 -0.94
Goldman Sachs Call 240 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 240.00 0.020 0.120 0.44 9.34
JP Morgan Call 240 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 240.00 0.220 0.320 0.34 6.14
Goldman Sachs Call 240 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 240.00 0.150 0.300 0.30 7.00
DZ Bank Call 240 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 240.00 0.008 0.048 0.37 11.86
Morgan Stanley Call 240 MRK 20.12.2024   Call MERCK KGAA O.N. 20/12/2024 240.00 - - 0.71 10.24
DZ Bank Call 240 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 240.00 0.008 0.048 0.37 11.86
Morgan Stanley Call 240 MRK 20.06.2025   Call MERCK KGAA O.N. 20/06/2025 240.00 0.086 0.148 0.35 8.73
UC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 240.00 0.3200 0.3300 0.26 6.78
Morgan Stanley Call 240 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 240.00 0.047 0.109 0.43 9.52
UniCredit Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 240.00 0.320 0.330 0.26 6.78
Morgan Stanley Call 240 MRK 19.12.2025   Call MERCK KGAA O.N. 19/12/2025 240.00 0.230 0.300 0.31 6.98
UniCredit Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 240.00 0.320 0.330 0.26 6.78
Morgan Stanley Call 240 MRK 19.09.2025   Call MERCK KGAA O.N. 19/09/2025 240.00 0.142 0.204 0.32 7.92
UC WAR. CALL 06/25 MRK   Call MERCK KGAA O.N. 18/06/2025 240.00 0.0440 - 0.29 11.87
UniCredit Call 240 MRK 18.06.2025   Call MERCK KGAA O.N. 18/06/2025 240.00 0.044 - 0.29 11.87
UniCredit Call 240 MRK 18.06.2025   Call MERCK KGAA O.N. 18/06/2025 240.00 0.044 - 0.29 11.87
UC WAR. CALL 12/25 MRK   Call MERCK KGAA O.N. 17/12/2025 240.00 0.1500 0.1600 0.27 8.52
UniCredit Call 240 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 240.00 0.150 0.160 0.27 8.52
UniCredit Call 240 MRK 17.12.2025   Call MERCK KGAA O.N. 17/12/2025 240.00 0.150 0.160 0.27 8.52
HSBC WAR. CALL 06/26 MRK   Call MERCK KGAA O.N. 17/06/2026 240.00 0.2800 0.3800 0.27 6.43
HSBC Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 240.00 0.280 0.380 0.27 6.43
HSBC Call 240 MRK 17.06.2026   Call MERCK KGAA O.N. 17/06/2026 240.00 0.280 0.380 0.27 6.43
Soc. Generale Call 240 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 240.00 0.005 0.026 0.33 14.11
Soc. Generale Call 240 MRK 21.03.2025   Call MERCK KGAA O.N. 21/03/2025 240.00 0.005 0.026 0.33 14.11
* Too many results found, please restrict the search by using the filter options.