Titel   Optionsart Basiswert Laufzeit Basispreis Geld Brief Impli. Omega  
DZ Bank Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 0.029 0.049 0.31 14.48
Morgan Stanley Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.186 0.196 0.31 9.41
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.240 0.250 0.26 9.16
Morgan Stanley Call 235 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 235.00 0.038 0.048 0.73 12.92
DZ Bank Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.240 0.250 0.26 9.16
Morgan Stanley Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 0.085 0.095 0.37 11.34
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.130 0.140 0.28 11.04
DZ Bank Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.130 0.140 0.28 11.04
JP Morgan Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.250 0.290 0.28 8.54
Soc. Generale Call 235 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 235.00 0.001 0.033 0.62 16.71
Soc. Generale Call 235 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 235.00 0.001 0.033 0.62 16.71
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 0.058 0.068 0.32 14.09
Soc. Generale Call 235 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 235.00 0.057 0.067 0.32 14.09
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.160 0.170 0.29 10.57
Soc. Generale Call 235 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 235.00 0.160 0.170 0.29 10.57
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.290 0.300 0.27 8.78
Soc. Generale Call 235 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 235.00 0.280 0.290 0.27 8.78
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 235.00 0.430 0.440 0.27 7.47
Soc. Generale Call 235 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 235.00 0.430 0.440 0.27 7.47
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 235.00 0.580 0.600 0.26 6.58
Soc. Generale Call 235 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 235.00 0.570 0.590 0.26 6.58
Morgan Stanley Call 230 MRK 20.12.2024   Call MERCK KGAA O.N. 20.12.2024 230.00 0.094 0.104 0.35 11.56
Soc. Generale Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 230.00 0.330 0.340 0.27 8.64
Morgan Stanley Call 230 MRK 20.09.2024   Call MERCK KGAA O.N. 20.09.2024 230.00 0.038 0.048 0.70 13.45
Soc. Generale Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 230.00 0.320 0.330 0.27 8.64
Morgan Stanley Call 230 MRK 21.03.2025   Call MERCK KGAA O.N. 21.03.2025 230.00 0.210 0.220 0.31 9.37
Soc. Generale Call 230 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 230.00 0.480 0.490 0.26 7.37
Morgan Stanley Call 230 MRK 20.06.2025   Call MERCK KGAA O.N. 20.06.2025 230.00 0.330 0.340 0.28 8.13
Soc. Generale Call 230 MRK 19.09.2025   Call MERCK KGAA O.N. 19.09.2025 230.00 0.480 0.490 0.26 7.37
Morgan Stanley Call 230 MRK 19.12.2025   Call MERCK KGAA O.N. 19.12.2025 230.00 0.680 0.690 0.27 6.21
* Zu viele Ergebnisse gefunden, bitte schränken sie die Suche über die Filter ein.