Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Morgan Stanley Call 112.5 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 112.50 0.420 0.510 0.37 5.20
Morgan Stanley Call 112.5 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 112.50 0.084 0.119 0.56 9.75
Morgan Stanley Call 112.5 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 112.50 0.104 0.153 0.37 8.98
BNP Paribas Call 112 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 112.00 0.240 0.250 0.33 7.36
BNP Paribas Call 112 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 112.00 0.240 0.250 0.33 7.36
Morgan Stanley Call 111 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 111.00 0.084 0.120 0.55 9.95
Morgan Stanley Call 111 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 111.00 0.170 0.220 0.40 7.84
Morgan Stanley Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.133 0.185 0.37 8.65
Morgan Stanley Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 0.460 0.550 0.37 5.13
BVT Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 0.002 0.026 0.36 17.56
Morgan Stanley Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 0.085 0.121 0.54 10.10
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.270 0.280 0.33 7.19
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 3.21 3.31 0.29 6.74
BVT Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 0.002 0.026 0.36 17.56
Morgan Stanley Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.320 0.370 0.37 6.27
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.270 0.280 0.33 7.19
DZ Bank Call 110 NEM 20.06.2025   Call NEMETSCHEK SE O.N. 2025-06-20 110.00 3.220 3.320 0.29 6.74
UC WAR. CALL 09/24 NEM   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.0020 - 0.23 36.69
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 0.740 0.750 0.34 4.38
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.120 0.130 0.33 9.88
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 2.23 2.33 0.31 7.84
UniCredit Call 110 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.002 - 0.23 36.69
DZ Bank Call 110 NEM 19.12.2025   Call NEMETSCHEK SE O.N. 2025-12-19 110.00 0.750 0.760 0.34 4.38
DZ Bank Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.120 0.130 0.33 9.88
DZ Bank Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 2.240 2.340 0.31 7.84
UniCredit Call 110 NEM 18.09.2024   Call NEMETSCHEK SE O.N. 2024-09-18 110.00 0.002 - 0.23 36.69
DZ Bank Call 110 NEM 20.09.2024   Call NEMETSCHEK SE O.N. 2024-09-20 110.00 0.001 0.031 0.49 11.52
BNP Paribas Call 110 NEM 20.12.2024   Call NEMETSCHEK SE O.N. 2024-12-20 110.00 0.120 0.130 0.33 9.88
BNP Paribas Call 110 NEM 21.03.2025   Call NEMETSCHEK SE O.N. 2025-03-21 110.00 0.270 0.280 0.33 7.19
UC WAR. CALL 03/25 NEM   Call NEMETSCHEK SE O.N. 2025-03-19 110.00 0.2800 0.2900 0.37 6.35
* Too many results found, please restrict the search by using the filter options.