Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
HSBC Call 62 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 62.00 - - 0.33 5.40
HSBC Call 62 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 62.00 0.056 0.072 0.33 5.40
UC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 0.0010 - 0.33 18.87
UniCredit Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 - - 0.33 18.87
UniCredit Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 0.001 - 0.33 18.87
HSBC WAR. CALL 12/26 IFX   Call INFINEON TECH.AG NA ... 16/12/2026 62.00 0.1000 0.1260 0.34 4.43
HSBC Call 62 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 62.00 - - 0.34 4.43
HSBC Call 62 IFX 16.12.2026   Call INFINEON TECH.AG NA ... 16/12/2026 62.00 0.100 0.126 0.34 4.43
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 62.00 0.1100 - 0.34 9.12
UniCredit Call 62 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 62.00 - - 0.34 9.12
UniCredit Call 62 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 62.00 0.110 - 0.34 9.12
HSBC WAR. CALL 12/24 IFX   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 0.0020 0.0180 0.59 7.52
HSBC Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 - - 0.59 7.52
HSBC Call 62 IFX 18.12.2024   Call INFINEON TECH.AG NA ... 18/12/2024 62.00 0.002 0.018 0.59 7.52
HSBC WAR. CALL 12/25 IFX   Call INFINEON TECH.AG NA ... 17/12/2025 62.00 0.0320 0.0480 0.36 5.97
HSBC Call 62 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 62.00 - - 0.36 5.97
HSBC Call 62 IFX 17.12.2025   Call INFINEON TECH.AG NA ... 17/12/2025 62.00 0.032 0.048 0.36 5.97
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 62.00 - - 0.59 7.32
Soc. Generale Call 62 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 62.00 0.001 - 0.59 7.32
JP Morgan Call 61 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 61.00 - - 0.37 5.69
UC WAR. CALL 06/25 IFX   Call INFINEON TECH.AG NA ... 18/06/2025 61.00 0.0120 - 0.38 7.64
UniCredit Call 61 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 61.00 - - 0.38 7.64
UniCredit Call 61 IFX 18.06.2025   Call INFINEON TECH.AG NA ... 18/06/2025 61.00 0.012 - 0.38 7.64
Morgan Stanley Call 60 IFX 20.12.2024   Call INFINEON TECH.AG NA ... 20/12/2024 60.00 - - 0.53 8.51
JP Morgan Call 60 IFX 19.12.2025   Call INFINEON TECH.AG NA ... 19/12/2025 60.00 - - 0.37 5.64
Citi Call 60 IFX 19.12.2024   Call INFINEON TECH.AG NA ... 19/12/2024 60.00 - - 0.38 14.04
UC WAR. CALL 06/26 IFX   Call INFINEON TECH.AG NA ... 17/06/2026 60.00 0.0800 0.1100 0.39 4.23
Citi Call 60 IFX 19.12.2024   Call INFINEON TECH.AG NA ... 19/12/2024 60.00 - - 0.38 14.04
UniCredit Call 60 IFX 17.06.2026   Call INFINEON TECH.AG NA ... 17/06/2026 60.00 - - 0.39 4.23
Citi Call 60 IFX 19.12.2024   Call INFINEON TECH.AG NA ... 19/12/2024 60.00 - - 0.41 12.45
* Too many results found, please restrict the search by using the filter options.