Nombre   Tipo de opción Subyacente Vencimiento Precio de ejercicio Bid Ask Volat. Omega  
Soc. Generale Call 58 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 58.00 0.001 0.020 0.67 12.11
Soc. Generale Call 58 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 58.00 0.001 0.020 0.67 12.11
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 57.50 0.0430 0.0590 0.32 9.35
HSBC Call 57.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 57.50 0.045 0.055 0.32 9.35
HSBC Call 57.5 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 57.50 0.043 0.059 0.32 9.35
HSBC WAR. CALL 06/26 FME   Call FRESEN.MED.CARE KGAA... 17/06/2026 57.50 0.2100 0.2300 0.29 5.42
HSBC Call 57.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 57.50 0.210 0.220 0.29 5.42
HSBC Call 57.5 FME 17.06.2026   Call FRESEN.MED.CARE KGAA... 17/06/2026 57.50 0.210 0.230 0.29 5.42
Morgan Stanley Call 57.5 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 57.50 - - 0.77 9.86
Soc. Generale Call 57 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 57.00 0.001 0.020 0.64 12.50
Soc. Generale Call 57 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 57.00 0.001 0.020 0.64 12.50
Soc. Generale Call 56 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 56.00 0.001 0.020 0.62 12.93
Soc. Generale Call 56 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 56.00 0.001 0.020 0.62 12.93
Morgan Stanley Call 56 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 56.00 - - 0.72 10.32
JP Morgan Call 56 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 56.00 0.160 0.190 0.36 5.01
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 56.00 0.0510 0.0670 0.31 9.31
HSBC Call 56 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 56.00 0.054 0.064 0.31 9.31
HSBC Call 56 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 56.00 0.051 0.067 0.31 9.31
Morgan Stanley Call 56 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 56.00 0.052 0.061 0.41 9.07
Morgan Stanley Call 56 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 56.00 0.090 0.099 0.36 7.65
Morgan Stanley Call 56 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 56.00 0.181 0.190 0.32 5.86
Morgan Stanley Call 56 FME 19.09.2025   Call FRESEN.MED.CARE KGAA... 19/09/2025 56.00 0.132 0.141 0.33 6.71
DZ Bank Call 56 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 56.00 0.052 0.062 0.32 8.96
DZ Bank Call 56 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 56.00 0.053 0.063 0.32 8.96
DZ Bank Call 55 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 55.00 0.060 0.070 0.31 8.86
DZ Bank Call 55 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 55.00 0.061 0.071 0.31 8.86
DZ Bank Call 55 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 55.00 0.022 0.032 0.34 11.57
DZ Bank Call 55 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 55.00 0.022 0.032 0.34 11.57
Goldman Sachs Call 55 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 55.00 - - 0.53 15.59
Goldman Sachs Call 55 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 55.00 0.037 0.057 0.40 9.24
* Demasiados resultados encontrados, por favor, limite la búsqueda utilizando las opciones de filtro.