Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 0.004 0.020 0.42 9.34
HSBC Call 60 FME 18.12.2024   Call FRESEN.MED.CARE KGAA... 18/12/2024 60.00 0.004 0.020 0.42 9.34
Soc. Generale Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.080 0.090 0.32 5.90
Soc. Generale Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.080 0.090 0.32 5.90
Soc. Generale Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.029 0.039 0.33 7.72
Soc. Generale Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.029 0.039 0.33 7.72
Soc. Generale Call 60 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 60.00 0.001 0.020 0.64 9.24
Soc. Generale Call 60 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 60.00 0.001 0.020 0.64 9.24
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 0.001 0.020 0.42 9.34
Soc. Generale Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 0.001 0.020 0.42 9.34
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.063 0.077 0.30 6.29
BNP Paribas Call 60 FME 19.12.2025   Call FRESEN.MED.CARE KGAA... 19/12/2025 60.00 0.063 0.077 0.30 6.29
BNP Paribas Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 60.00 0.007 0.031 0.36 8.32
BNP Paribas Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 60.00 0.007 0.031 0.36 8.32
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.020 0.034 0.32 8.04
BNP Paribas Call 60 FME 20.06.2025   Call FRESEN.MED.CARE KGAA... 20/06/2025 60.00 0.020 0.034 0.32 8.04
Morgan Stanley Call 60 FME 21.03.2025   Call FRESEN.MED.CARE KGAA... 21/03/2025 60.00 0.039 0.049 0.40 7.12
BVT Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 0.001 0.072 0.35 12.09
BVT Call 60 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 60.00 0.001 0.072 0.35 12.09
Soc. Generale Call 59 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 59.00 0.001 0.020 0.62 9.43
Soc. Generale Call 59 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 59.00 0.001 0.020 0.62 9.43
Soc. Generale Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 59.00 0.005 0.020 0.41 9.54
Soc. Generale Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 59.00 0.005 0.020 0.41 9.54
Morgan Stanley Call 59 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 59.00 0.026 0.040 0.47 7.77
Morgan Stanley Call 58 FME 20.09.2024   Call FRESEN.MED.CARE KGAA... 20/09/2024 58.00 0.017 0.040 0.70 7.84
JP Morgan Call 58 FME 20.12.2024   Call FRESEN.MED.CARE KGAA... 20/12/2024 58.00 - - 0.37 10.74
HSBC WAR. CALL 06/25 FME   Call FRESEN.MED.CARE KGAA... 18/06/2025 58.00 0.0310 0.0470 0.32 7.62
HSBC Call 58 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 58.00 0.031 0.047 0.32 7.62
HSBC Call 58 FME 18.06.2025   Call FRESEN.MED.CARE KGAA... 18/06/2025 58.00 0.031 0.047 0.32 7.62
HSBC WAR. CALL 12/25 FME   Call FRESEN.MED.CARE KGAA... 17/12/2025 58.00 0.0600 0.0920 0.30 6.13
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.