Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 52 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 52.00 0.027 0.037 0.22 18.39
UC WAR. CALL 03/25 FIE   Call FIELMANN GROUP AG O.... 3/19/2025 52.00 0.0650 0.0970 0.21 11.87
UniCredit Call 52 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 3/19/2025 52.00 0.072 0.091 0.21 11.87
UniCredit Call 52 FIE 19.03.2025   Call FIELMANN GROUP AG O.... 3/19/2025 52.00 0.065 0.097 0.21 11.87
UC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 52.00 0.1300 0.1600 0.21 9.16
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 52.00 0.130 0.150 0.21 9.16
UniCredit Call 52 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 52.00 0.130 0.160 0.21 9.16
UC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 52.00 0.2300 0.2600 0.21 6.75
UniCredit Call 52 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 52.00 0.240 0.260 0.21 6.75
UniCredit Call 52 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 52.00 0.230 0.260 0.21 6.75
Morgan Stanley Call 52 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 52.00 0.178 0.216 0.34 6.81
Goldman Sachs Call 52 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 52.00 0.003 0.073 0.92 12.56
Morgan Stanley Call 51 FIE 21.03.2025   Call FIELMANN GROUP AG O.... 3/21/2025 51.00 0.190 0.232 0.33 6.88
Morgan Stanley Call 51 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 51.00 0.114 0.160 0.38 8.39
Morgan Stanley Call 50 FIE 20.12.2024   Call FIELMANN GROUP AG O.... 12/20/2024 50.00 0.126 0.168 0.36 8.59
Morgan Stanley Call 50 FIE 20.09.2024   Call FIELMANN GROUP AG O.... 9/20/2024 50.00 - - 0.86 12.51
Put Optionsschein auf die Aktie der Fielmann Group AG   Put FIELMANN GROUP AG O.... 6/18/2025 50.00 - - 0.24 -4.60
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 6/18/2025 50.00 0.550 0.570 0.24 -4.60
UniCredit Put 50 FIE 18.06.2025   Put FIELMANN GROUP AG O.... 6/18/2025 50.00 0.550 0.580 0.24 -4.60
HSBC WAR. CALL 06/25 FIE   Call FIELMANN GROUP AG O.... 6/18/2025 50.00 0.1740 0.2100 0.22 8.26
HSBC Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 50.00 0.176 0.210 0.22 8.26
HSBC Call 50 FIE 18.06.2025   Call FIELMANN GROUP AG O.... 6/18/2025 50.00 0.174 0.210 0.22 8.26
HSBC WAR. CALL 12/24 FIE   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.0280 0.0600 0.22 15.70
HSBC Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.029 0.061 0.22 15.70
HSBC Call 50 FIE 18.12.2024   Call FIELMANN GROUP AG O.... 12/18/2024 50.00 0.028 0.060 0.22 15.70
HSBC WAR. CALL 12/25 FIE   Call FIELMANN GROUP AG O.... 12/17/2025 50.00 0.2800 0.3100 0.20 6.69
HSBC Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 50.00 0.280 0.310 0.20 6.69
HSBC Call 50 FIE 17.12.2025   Call FIELMANN GROUP AG O.... 12/17/2025 50.00 0.280 0.310 0.20 6.69
HSBC WAR. CALL 06/26 FIE   Call FIELMANN GROUP AG O.... 6/17/2026 50.00 0.3800 0.4100 0.20 5.56
HSBC Call 50 FIE 17.06.2026   Call FIELMANN GROUP AG O.... 6/17/2026 50.00 0.390 0.420 0.20 5.56
* Too many results found, please restrict the search by using the filter options.