Nome   Tipo di opzione Sottostante Scadenza Prezzo di esercizio Denaro Lettera Volat. Omega  
Soc. Generale Call 61 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 61.00 0.001 0.020 0.55 9.88
Morgan Stanley Call 61 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 61.00 - - 0.64 8.05
Soc. Generale Call 61 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 61.00 0.001 0.020 0.55 9.88
Morgan Stanley Call 61 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 61.00 - - 0.30 8.32
Soc. Generale Call 61 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 61.00 0.003 0.020 0.30 10.12
Soc. Generale Call 61 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 61.00 0.003 0.020 0.30 10.12
Soc. Generale Call 61 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 61.00 0.001 0.020 0.38 10.00
Soc. Generale Call 61 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 61.00 0.001 0.020 0.38 10.00
Soc. Generale Call 61 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 61.00 0.007 0.020 0.26 10.25
Soc. Generale Call 61 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 61.00 0.007 0.020 0.26 10.25
Soc. Generale Call 61 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 61.00 0.027 0.037 0.23 8.65
Soc. Generale Call 61 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 61.00 0.026 0.036 0.23 8.65
Soc. Generale Call 61 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 61.00 0.016 0.026 0.24 9.51
Soc. Generale Call 61 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 61.00 0.016 0.026 0.24 9.51
Soc. Generale Call 60.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.50 0.008 0.020 0.25 10.37
Soc. Generale Call 60.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.50 0.008 0.020 0.25 10.37
Soc. Generale Call 60.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.50 0.001 0.020 0.54 9.99
Soc. Generale Call 60.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.50 0.001 0.020 0.54 9.99
Soc. Generale Call 60.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.50 0.001 0.020 0.37 10.11
Soc. Generale Call 60.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.50 0.001 0.020 0.37 10.11
Soc. Generale Call 60.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.50 0.004 0.020 0.30 10.24
Soc. Generale Call 60.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.50 0.004 0.020 0.30 10.24
Morgan Stanley Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 0.012 0.040 0.29 8.49
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.00 0.004 0.020 0.29 10.36
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.0150 0.0310 0.23 8.70
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.00 0.004 0.020 0.29 10.36
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.015 0.031 0.23 8.70
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.00 0.001 0.020 0.54 10.10
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.015 0.031 0.23 8.70
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.00 - - 0.54 10.10
* Sono stati trovati troppi risultati, si prega di restringere la ricerca utilizzando le opzioni di filtro.