Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 61 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 61.00 0.004 0.020 0.28 10.36
Soc. Generale Call 61 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 61.00 - - 0.24 10.49
Soc. Generale Call 61 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 61.00 0.009 0.020 0.24 10.49
Soc. Generale Call 61 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 61.00 - - 0.23 9.63
Soc. Generale Call 61 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 61.00 0.018 0.028 0.23 9.63
Soc. Generale Call 60.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.50 - - 0.28 10.48
Soc. Generale Call 60.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.50 0.002 0.020 0.28 10.48
Soc. Generale Call 60.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.50 - - 0.34 10.35
Soc. Generale Call 60.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.50 0.001 0.020 0.34 10.35
Soc. Generale Call 60.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.50 - - 1.37 10.10
Soc. Generale Call 60.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.50 0.001 0.020 1.37 10.10
Soc. Generale Call 60.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.50 - - 0.48 10.23
Soc. Generale Call 60.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 20/12/2024 60.50 0.001 0.020 0.48 10.23
Morgan Stanley Call 60 DHL 19.06.2026   Call DEUTSCHE POST AG NA ... 19/06/2026 60.00 - - 0.23 7.14
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.00 - - 1.35 10.22
Morgan Stanley Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.00 - - 0.39 8.49
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 20/09/2024 60.00 0.001 0.020 1.35 10.22
Morgan Stanley Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 19/12/2025 60.00 - - 0.24 8.80
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.00 - - 0.34 10.48
HSBC WAR. CALL 12/25 DHL   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.0010 0.0270 0.22 9.96
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 21/03/2025 60.00 0.001 0.020 0.34 10.48
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 - - 0.22 9.96
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 60.00 - - 0.23 10.75
HSBC Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 17/12/2025 60.00 0.001 0.027 0.22 9.96
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 19/09/2025 60.00 0.010 0.020 0.23 10.75
HSBC WAR. CALL 12/24 DHL   Call DEUTSCHE POST AG NA ... 18/12/2024 60.00 0.0010 0.0170 0.46 10.82
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 - - 0.27 10.61
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 60.00 - - 0.46 10.82
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 20/06/2025 60.00 0.002 0.020 0.27 10.61
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 18/12/2024 60.00 0.001 0.017 0.46 10.82
* Too many results found, please restrict the search by using the filter options.