Name   Option type Underlying Maturity Strike price Bid Ask Impli. Omega  
Soc. Generale Call 61 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 61.00 0.039 0.049 0.21 9.33
Soc. Generale Call 61 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 61.00 0.022 0.032 0.22 10.52
Morgan Stanley Call 61 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 61.00 - - 0.22 8.58
Morgan Stanley Call 61 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 61.00 - - 0.27 9.45
Morgan Stanley Call 61 DHL 19.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-19 61.00 - - 0.23 6.77
Soc. Generale Call 60.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.50 0.005 0.020 0.27 11.72
Soc. Generale Call 60.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.50 0.010 0.020 0.23 11.90
Soc. Generale Call 60.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.50 0.001 0.020 0.35 11.54
Soc. Generale Call 60.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.50 0.001 0.020 0.60 11.38
Soc. Generale Call 60.5 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.50 - - 0.23 11.90
Soc. Generale Call 60.5 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.50 - - 0.60 11.38
Soc. Generale Call 60.5 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.50 - - 0.35 11.54
Soc. Generale Call 60.5 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.50 - - 0.27 11.72
Soc. Generale Call 60 DHL 21.03.2025   Call DEUTSCHE POST AG NA ... 2025-03-21 60.00 - - 0.27 11.88
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-18 60.00 - - 0.22 12.06
Soc. Generale Call 60 DHL 20.09.2024   Call DEUTSCHE POST AG NA ... 2024-09-20 60.00 - - 0.59 11.53
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 - - 0.20 9.89
Soc. Generale Call 60 DHL 20.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-20 60.00 - - 0.22 12.07
Soc. Generale Call 60 DHL 19.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-19 60.00 - - 0.21 9.23
Soc. Generale Call 60 DHL 20.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-20 60.00 - - 0.35 11.70
Soc. Generale Call 60 DHL 19.09.2025   Call DEUTSCHE POST AG NA ... 2025-09-19 60.00 - - 0.21 10.49
BNP Paribas Put 60 DHL 17.12.2027   Put DEUTSCHE POST AG NA ... 2027-12-17 60.00 - - 0.42 -0.95
UniCredit Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 60.00 - - 0.22 6.95
UniCredit Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 60.00 0.060 0.110 0.22 6.95
UniCredit Call 60 DHL 18.06.2025   Call DEUTSCHE POST AG NA ... 2025-06-18 60.00 0.012 0.020 0.22 12.06
UniCredit Call 60 DHL 17.12.2025   Call DEUTSCHE POST AG NA ... 2025-12-17 60.00 0.034 0.042 0.20 9.89
HSBC Call 60 DHL 18.12.2024   Call DEUTSCHE POST AG NA ... 2024-12-18 60.00 0.001 0.017 0.34 12.26
HSBC Call 60 DHL 16.12.2026   Call DEUTSCHE POST AG NA ... 2026-12-16 60.00 0.094 0.120 0.19 6.84
HSBC Call 60 DHL 13.12.2028   Call DEUTSCHE POST AG NA ... 2028-12-13 60.00 0.230 0.270 0.18 4.94
HSBC Call 60 DHL 17.06.2026   Call DEUTSCHE POST AG NA ... 2026-06-17 60.00 0.048 0.074 0.19 8.23
* Too many results found, please restrict the search by using the filter options.