Nom   Type d'option Sous-jacent Maturité Prix d'exercice Bid Demandez à Volat. Omega  
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 60.00 0.380 0.390 0.41 -3.14
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 2.68 2.70 - -
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 0.083 0.093 0.43 -6.84
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 2.80 2.82 - -
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 2.64 2.66 0.42 3.23
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 2.73 2.75 - -
BNP Paribas Put 60 LOGN 19.12.2025   Put LOGITECH N 19/12/2025 60.00 0.380 0.390 0.41 -3.14
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 0.230 0.240 0.41 -4.26
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 2.93 2.95 - -
Soc. Generale Call 60 LOGN 20.09.2024   Call LOGITECH N 20/09/2024 60.00 2.630 2.650 0.42 3.23
BNP Paribas Call 60 LOGN 19.12.2025   Call LOGITECH N 19/12/2025 60.00 2.920 2.940 - -
BNP Paribas Put 60 LOGN 20.06.2025   Put LOGITECH N 20/06/2025 60.00 0.230 0.240 0.41 -4.26
BNP Paribas Call 60 LOGN 20.06.2025   Call LOGITECH N 20/06/2025 60.00 2.790 2.810 - -
BNP Paribas Put 60 LOGN 20.12.2024   Put LOGITECH N 20/12/2024 60.00 0.083 0.093 0.43 -6.84
BNP Paribas Call 60 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 60.00 2.660 2.680 - -
BNP Paribas Call 60 LOGN 21.03.2025   Call LOGITECH N 21/03/2025 60.00 2.710 2.730 - -
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 55.00 3.150 3.170 - -
BNP Paribas Call 55 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 55.00 3.16 3.18 - -
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 50.00 3.66 3.68 - -
BNP Paribas Call 50 LOGN 20.12.2024   Call LOGITECH N 20/12/2024 50.00 3.650 3.670 - -