Név   Opció típusa Alaptermék Lejárat Kötési árfolyam Vétel Eladás Impli. Omega  
Soc. Generale Put 24 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 24,00 - - 0,35 -4,70
Soc. Generale Call 24 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 24,00 - - 0,21 16,68
Soc. Generale Put 24 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 24,00 - - 0,35 -3,74
Soc. Generale Put 24 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 24,00 - - 0,35 -3,18
Soc. Generale Call 24 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 24,00 - - 0,22 9,72
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,50 0,7900 0,9000 - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 - - - -
UniCredit Call 23.5 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,50 0,790 0,900 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 23,00 2,220 2,330 - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 23,00 1,670 1,780 - -
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 1,050 1,160 - -
UniCredit Call 23 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 23,00 - - - -
UniCredit Call 23 BHPLF 18.12.2024   Call BHP Group Limited 2024. 12. 18. 23,00 - - - -
UC WAR. CALL 12/24 BHP1   Call BHP Group Limited 2024. 12. 18. 23,00 1,6700 1,7800 - -
UC WAR. CALL 03/25 BHP1   Call BHP Group Limited 2025. 03. 19. 23,00 2,2200 2,3300 - -
UC WAR. CALL 09/24 BHP1   Call BHP Group Limited 2024. 09. 18. 23,00 1,0500 1,1600 - -
Morgan Stanley Call 23 BHP 20.06.2025   Call Bhp Group Limited OR... 2025. 06. 20. 23,00 - - 0,23 5,73
Morgan Stanley Call 23 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 23,00 - - 0,23 6,57
Morgan Stanley Call 23 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 23,00 - - 0,22 8,48
UniCredit Call 23 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 23,00 - - - -
UniCredit Call 22 BHPLF 19.03.2025   Call BHP Group Limited 2025. 03. 19. 22,00 - - - -
UniCredit Call 22 BHPLF 18.06.2025   Call BHP Group Limited 2025. 06. 18. 22,00 - - - -
Soc. Generale Put 22 BHP 20.06.2025   Put Bhp Group Limited OR... 2025. 06. 20. 22,00 - - 0,34 -3,75
Soc. Generale Call 22 BHP 21.03.2025   Call Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,23 6,00
Soc. Generale Call 22 BHP 20.12.2024   Call Bhp Group Limited OR... 2024. 12. 20. 22,00 - - 0,20 7,99
UniCredit Call 22 BHP 17.12.2025   Call Bhp Group Limited OR... 2025. 12. 17. 22,00 - - 0,19 5,04
UniCredit Call 22 BHPLF 18.09.2024   Call BHP Group Limited 2024. 09. 18. 22,00 - - - -
Soc. Generale Put 22 BHP 21.03.2025   Put Bhp Group Limited OR... 2025. 03. 21. 22,00 - - 0,35 -4,34
Soc. Generale Call 22 BHP 20.09.2024   Call Bhp Group Limited OR... 2024. 09. 20. 22,00 - - 0,25 9,66
Soc. Generale Put 22 BHP 20.12.2024   Put Bhp Group Limited OR... 2024. 12. 20. 22,00 - - 0,33 -5,95